9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Saipem SpA (SAPMY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.4397

-0.0303

(-6.44%)

As of 10:48AM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.4498	0.4498	0.4397	0.4397	0.4397	478
25 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	200
24 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	1,300
23 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
22 Apr 2024	0.5100	0.5100	0.4300	0.4300	0.4300	4,400
19 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
18 Apr 2024	0.4500	0.4700	0.4300	0.4700	0.4700	31,800
17 Apr 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
16 Apr 2024	0.5100	0.5100	0.4600	0.4600	0.4600	5,900
15 Apr 2024	0.4800	0.5000	0.4800	0.5000	0.5000	13,800
12 Apr 2024	0.4700	0.4800	0.4700	0.4800	0.4800	3,000
11 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	300
10 Apr 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
09 Apr 2024	0.4600	0.4600	0.4600	0.4600	0.4600	600
08 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	100
05 Apr 2024	0.4700	0.4800	0.4300	0.4300	0.4300	8,400
04 Apr 2024	0.4700	0.4800	0.4700	0.4700	0.4700	29,800
03 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	200
02 Apr 2024	0.4500	0.4500	0.4300	0.4300	0.4300	65,600
01 Apr 2024	0.4500	0.4600	0.4300	0.4400	0.4400	4,500
28 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	100
27 Mar 2024	0.4600	0.4800	0.4100	0.4800	0.4800	3,300
26 Mar 2024	0.4800	0.5100	0.4600	0.4600	0.4600	9,600
25 Mar 2024	0.4000	0.4400	0.4000	0.4400	0.4400	1,500
22 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	300
21 Mar 2024	0.4400	0.4600	0.4400	0.4500	0.4500	3,300
20 Mar 2024	0.4300	0.4600	0.4300	0.4600	0.4600	4,400
19 Mar 2024	0.4300	0.4300	0.4300	0.4300	0.4300	2,000
18 Mar 2024	0.4500	0.4500	0.4200	0.4300	0.4300	5,400
15 Mar 2024	0.4500	0.4500	0.4300	0.4300	0.4300	2,500
14 Mar 2024	0.4200	0.4400	0.4200	0.4400	0.4400	10,400
13 Mar 2024	0.4200	0.4200	0.4100	0.4100	0.4100	5,100
12 Mar 2024	0.3900	0.4300	0.3900	0.4200	0.4200	56,100
11 Mar 2024	0.3900	0.4200	0.3700	0.3900	0.3900	33,900
08 Mar 2024	0.4000	0.4000	0.3700	0.3700	0.3700	11,000
07 Mar 2024	0.4200	0.4200	0.3700	0.3900	0.3900	7,000
06 Mar 2024	0.3800	0.3900	0.3800	0.3900	0.3900	4,800
05 Mar 2024	0.3600	0.4000	0.3600	0.3800	0.3800	3,000
04 Mar 2024	0.3500	0.4000	0.3500	0.3700	0.3700	24,700
01 Mar 2024	0.3100	0.3400	0.3100	0.3400	0.3400	87,500
29 Feb 2024	0.3000	0.3100	0.3000	0.3000	0.3000	50,300
28 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	2,100
27 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	2,500
26 Feb 2024	0.2600	0.2600	0.2400	0.2400	0.2400	1,400
23 Feb 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
22 Feb 2024	0.2400	0.2700	0.2400	0.2400	0.2400	26,100
21 Feb 2024	0.2400	0.2400	0.2300	0.2300	0.2300	200
20 Feb 2024	0.2500	0.2700	0.2300	0.2500	0.2500	27,800
16 Feb 2024	0.2700	0.2700	0.2300	0.2500	0.2500	5,800
15 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	100
14 Feb 2024	0.2200	0.2300	0.2200	0.2300	0.2300	3,700
13 Feb 2024	0.2200	0.2200	0.2200	0.2200	0.2200	11,600
12 Feb 2024	0.2300	0.2400	0.2300	0.2400	0.2400	10,500
09 Feb 2024	0.2400	0.2600	0.2300	0.2300	0.2300	17,900
08 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	20,200
07 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
06 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	1,600
05 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	1,500
02 Feb 2024	0.2600	0.3000	0.2600	0.3000	0.3000	12,600
01 Feb 2024	0.2600	0.2900	0.2600	0.2900	0.2900	9,000
31 Jan 2024	0.2700	0.2700	0.2600	0.2600	0.2600	15,900
30 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	600
29 Jan 2024	0.3000	0.3100	0.2900	0.3100	0.3100	13,300
26 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	26,100
25 Jan 2024	0.2900	0.2900	0.2800	0.2800	0.2800	10,000
24 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
23 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	2,100
22 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
19 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
18 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
17 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	100
16 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
12 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	200
11 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	1,000
10 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
09 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	200
08 Jan 2024	0.2600	0.2600	0.2600	0.2600	0.2600	2,000
05 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
04 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	2,600
03 Jan 2024	0.2600	0.2600	0.2600	0.2600	0.2600	6,000
02 Jan 2024	0.2900	0.2900	0.2700	0.2700	0.2700	3,800
29 Dec 2023	0.3200	0.3200	0.3200	0.3200	0.3200	5,000
28 Dec 2023	0.3100	0.3100	0.2600	0.3100	0.3100	31,900
27 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
26 Dec 2023	0.2800	0.3100	0.2800	0.2900	0.2900	6,000
22 Dec 2023	0.2400	0.2400	0.2400	0.2400	0.2400	-
21 Dec 2023	0.2400	0.2400	0.2400	0.2400	0.2400	400
20 Dec 2023	0.2700	0.2800	0.2700	0.2800	0.2800	2,400
19 Dec 2023	0.2400	0.2500	0.2400	0.2500	0.2500	4,900
18 Dec 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
15 Dec 2023	0.2800	0.2800	0.2500	0.2600	0.2600	1,100
14 Dec 2023	0.2600	0.2600	0.2600	0.2600	0.2600	5,000
13 Dec 2023	0.2400	0.2800	0.2400	0.2600	0.2600	5,300
12 Dec 2023	0.2300	0.3100	0.2300	0.2400	0.2400	5,900
11 Dec 2023	0.2400	0.2500	0.2400	0.2500	0.2500	1,700
08 Dec 2023	0.3100	0.3100	0.2700	0.2700	0.2700	2,500
07 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2800	2,000
06 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2800	700
05 Dec 2023	0.3100	0.3100	0.2800	0.2800	0.2800	700
04 Dec 2023	0.2500	0.2500	0.2500	0.2500	0.2500	1,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1675+0.0018(+0.16%)

GBP/USD1.2487-0.0024(-0.19%)

Bitcoin GBP50,981.60-475.89(-0.92%)

9 luxury homes to consider if money is no object

Saipem SpA (SAPMY)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1675
+0.0018(+0.16%)

GBP/USD
1.2487
-0.0024(-0.19%)

Bitcoin GBP
50,981.60
-475.89(-0.92%)