UK markets close in 1 hour 52 minutes

Leverage Shares -3x Short ARK Innovation ETP Securities (SARK.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
0.6933-0.0012 (-0.18%)
As of 08:00AM BST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20240.70810.70810.69330.69330.693395
25 Jun 20240.72010.72010.72010.69450.694517
24 Jun 20240.68160.70180.68160.68290.682913
21 Jun 20240.71130.71130.71130.71460.71464
20 Jun 20240.69770.69770.69770.69770.6977-
19 Jun 20240.68600.68600.68600.68600.6860-
18 Jun 20240.68190.68190.68190.68190.6819-
17 Jun 20240.69340.69340.69340.68830.688324
14 Jun 20240.67570.67570.67570.67570.6757-
13 Jun 20240.60970.60970.57250.64240.64245,232
12 Jun 20240.59410.59410.59410.59410.5941-
11 Jun 20240.69160.69160.69160.69160.6916-
10 Jun 20240.68640.68640.67940.67860.6786327
07 Jun 20240.63070.63070.63070.65150.65151,500
06 Jun 20240.66330.66330.66330.64970.649740
05 Jun 20240.68190.68190.68190.68190.6819-
04 Jun 20240.77790.77790.77330.71980.719829
03 Jun 20240.74180.76510.70420.71270.7127146,792
31 May 20240.73710.74480.73710.76390.76395,949
30 May 20240.73620.74770.73620.73900.7390585
29 May 20240.72510.72510.72460.71000.7100107
28 May 20240.65940.70430.65710.67480.6748131,401
24 May 20240.66130.66130.66130.66130.6613-
23 May 20240.68280.68910.68280.67460.67465,500
22 May 20240.62320.62320.62320.62320.6232-
21 May 20240.61370.64850.61370.63420.634210,560
20 May 20240.62980.62980.62980.62980.6298-
17 May 20240.63230.64110.63150.62480.624819,588
16 May 20240.62920.62920.62920.62920.6292-
15 May 20240.59930.63170.59930.62460.624614,458
14 May 20240.66420.66730.60760.60760.607667,466
13 May 20240.66580.66580.66580.66580.6658-
10 May 20240.69000.69000.69000.73040.7304100,000
09 May 20240.67500.67500.67500.69140.69141,135
08 May 20240.67260.67260.67260.67260.6726-
07 May 20240.62300.74940.62300.61300.6130905
03 May 20240.65280.65400.64000.64740.64749,851
02 May 20240.67770.67770.67770.69200.6920180
01 May 20240.74640.74640.74640.74920.74924,290
30 Apr 20240.67100.79550.67100.70170.70175,190
29 Apr 20240.69090.69090.69090.65160.65169,020
26 Apr 20240.73300.73440.73300.72400.72408,740
25 Apr 20240.74110.75180.74110.76480.76485,508
24 Apr 20240.69470.69480.67990.71750.717533,860
23 Apr 20240.77450.77450.70710.71710.71711,168
22 Apr 20240.80530.84660.80530.84350.843554,312
19 Apr 20240.77500.78800.77500.79490.79492,299
18 Apr 20240.74290.74290.74290.74940.74941,219
17 Apr 20240.75760.75760.75760.76200.762020
16 Apr 20240.70650.75190.56320.73610.736112,000
15 Apr 20240.70570.70570.70570.70570.7057-
12 Apr 20240.62020.62020.62020.62020.6202-
11 Apr 20240.56110.56110.56110.56110.5611-
10 Apr 20240.58740.58740.58740.58740.5874-
09 Apr 20240.54910.54910.54910.54910.5491-
08 Apr 20240.56740.56740.56740.56740.5674-
05 Apr 20240.60490.60490.60490.60490.6049-
04 Apr 20240.60060.60060.60060.60060.6006-
03 Apr 20240.57700.57700.57700.57700.5770-
02 Apr 20240.58200.58200.58200.58200.5820-
28 Mar 20240.50840.50840.50840.50840.5084-
27 Mar 20240.50740.50740.50740.50740.5074-
26 Mar 20240.50970.50970.50970.50970.5097-
25 Mar 20240.50300.50300.50300.50300.5030-
22 Mar 20240.52970.52970.52970.52970.5297-
21 Mar 20240.49660.49660.49660.49660.4966-
20 Mar 20240.50620.50620.50620.50620.5062-
19 Mar 20240.56570.56570.56570.56570.5657-
18 Mar 20240.55640.55640.55640.55640.5564-
15 Mar 20240.56060.56060.56060.56060.5606-
14 Mar 20240.55780.55780.55780.55780.5578-
13 Mar 20240.50870.50870.50870.50870.5087-
12 Mar 20240.51200.51200.51200.51200.5120-
11 Mar 20240.50000.50000.50000.50000.5000-
08 Mar 20240.49670.49670.49670.49670.4967-
07 Mar 20240.51190.51190.51190.51190.5119-
06 Mar 20240.53010.53010.53010.53010.5301-
05 Mar 20240.55660.55660.55660.55660.5566-
04 Mar 20240.50350.50350.50350.50350.5035-
01 Mar 20240.48990.48990.48990.48990.4899-
29 Feb 20240.48670.48670.48670.48670.4867-
28 Feb 20240.48920.48920.48920.48920.4892-
27 Feb 20240.47850.47850.47850.47850.4785-
26 Feb 20240.52420.52420.52420.52420.5242-
23 Feb 20240.58440.58440.58440.58440.5844-
22 Feb 20240.58170.58170.58170.58170.5817-
21 Feb 20240.62820.62820.62820.62820.6282-
20 Feb 20240.57890.57890.57890.57890.5789-
19 Feb 20240.52740.52740.52740.52740.5274-
16 Feb 20240.52690.52690.52690.52690.5269-
15 Feb 20240.48960.48960.48960.48960.4896-
14 Feb 20240.52500.52500.52500.52500.5250-
13 Feb 20240.62810.62810.62810.62810.6281-
12 Feb 20240.53790.53790.53790.53790.5379-
09 Feb 20240.57690.57690.57690.57690.5769-
08 Feb 20240.62100.62100.62100.62100.6210-
07 Feb 20240.67540.67540.67540.67540.6754-
06 Feb 20240.69630.69630.69630.69630.6963-
05 Feb 20240.77320.77320.77320.77320.7732-
02 Feb 20240.70640.70640.70640.70640.7064-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...