11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

SAS AB (publ) (SAS.ST)

Stockholm - Stockholm Real-time price. Currency in SEK

Add to watchlist

0.0248

+0.0002

(+0.81%)

As of 04:37PM CEST. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0246	0.0250	0.0230	0.0248	0.0248	26,202,453
18 Apr 2024	0.0243	0.0252	0.0242	0.0246	0.0246	11,079,103
17 Apr 2024	0.0248	0.0256	0.0242	0.0242	0.0242	14,842,157
16 Apr 2024	0.0250	0.0260	0.0244	0.0245	0.0245	19,092,585
15 Apr 2024	0.0251	0.0288	0.0245	0.0249	0.0249	96,561,228
12 Apr 2024	0.0248	0.0270	0.0245	0.0251	0.0251	22,894,971
11 Apr 2024	0.0255	0.0260	0.0241	0.0248	0.0248	27,906,363
10 Apr 2024	0.0270	0.0288	0.0250	0.0255	0.0255	95,030,076
09 Apr 2024	0.0264	0.0264	0.0244	0.0244	0.0244	61,585,311
08 Apr 2024	0.0279	0.0300	0.0252	0.0264	0.0264	96,630,481
05 Apr 2024	0.0257	0.0350	0.0250	0.0277	0.0277	265,939,861
04 Apr 2024	0.0263	0.0264	0.0240	0.0255	0.0255	45,316,091
03 Apr 2024	0.0284	0.0284	0.0250	0.0260	0.0260	95,005,024
02 Apr 2024	0.0294	0.0299	0.0280	0.0284	0.0284	45,393,715
28 Mar 2024	0.0295	0.0299	0.0290	0.0294	0.0294	15,049,946
27 Mar 2024	0.0306	0.0309	0.0290	0.0295	0.0295	51,913,123
26 Mar 2024	0.0310	0.0310	0.0300	0.0303	0.0303	61,976,001
25 Mar 2024	0.0305	0.0316	0.0302	0.0310	0.0310	47,126,775
22 Mar 2024	0.0307	0.0323	0.0301	0.0305	0.0305	65,152,637
21 Mar 2024	0.0330	0.0330	0.0301	0.0307	0.0307	91,130,683
20 Mar 2024	0.0310	0.0409	0.0303	0.0330	0.0330	493,077,143
19 Mar 2024	0.0316	0.0329	0.0282	0.0298	0.0298	121,309,052
18 Mar 2024	0.0332	0.0340	0.0310	0.0315	0.0315	63,848,537
15 Mar 2024	0.0336	0.0350	0.0320	0.0332	0.0332	60,999,584
14 Mar 2024	0.0340	0.0350	0.0323	0.0335	0.0335	64,481,919
13 Mar 2024	0.0377	0.0390	0.0321	0.0335	0.0335	198,691,073
12 Mar 2024	0.0312	0.0364	0.0312	0.0347	0.0347	294,926,564
11 Mar 2024	0.0310	0.0369	0.0295	0.0312	0.0312	452,797,440
08 Mar 2024	0.0410	0.0424	0.0291	0.0300	0.0300	611,238,110
07 Mar 2024	0.0548	0.0602	0.0403	0.0410	0.0410	888,114,152
06 Mar 2024	0.0420	0.0686	0.0400	0.0545	0.0545	1,747,785,009
05 Mar 2024	0.0681	0.0681	0.0420	0.0430	0.0430	982,763,614
04 Mar 2024	0.0826	0.0857	0.0592	0.0685	0.0685	1,247,328,822
01 Mar 2024	0.0773	0.1150	0.0604	0.0780	0.0780	3,115,665,103
29 Feb 2024	0.0450	0.1287	0.0430	0.0715	0.0715	443,002,927
28 Feb 2024	0.0285	0.0440	0.0280	0.0423	0.0423	1,290,308,524
27 Feb 2024	0.0220	0.0345	0.0211	0.0278	0.0278	1,208,161,149
26 Feb 2024	0.0167	0.0212	0.0162	0.0210	0.0210	142,855,260
23 Feb 2024	0.0162	0.0170	0.0158	0.0167	0.0167	46,022,351
22 Feb 2024	0.0155	0.0166	0.0155	0.0162	0.0162	33,906,409
21 Feb 2024	0.0158	0.0158	0.0154	0.0155	0.0155	13,936,911
20 Feb 2024	0.0155	0.0159	0.0154	0.0159	0.0159	26,037,086
19 Feb 2024	0.0160	0.0160	0.0150	0.0154	0.0154	17,625,067
16 Feb 2024	0.0149	0.0157	0.0147	0.0157	0.0157	27,360,898
15 Feb 2024	0.0154	0.0155	0.0142	0.0149	0.0149	24,907,385
14 Feb 2024	0.0156	0.0159	0.0150	0.0154	0.0154	17,090,365
13 Feb 2024	0.0160	0.0161	0.0154	0.0156	0.0156	24,943,541
12 Feb 2024	0.0162	0.0165	0.0160	0.0160	0.0160	20,014,986
09 Feb 2024	0.0159	0.0165	0.0159	0.0162	0.0162	22,417,646
08 Feb 2024	0.0152	0.0162	0.0152	0.0159	0.0159	34,376,821
07 Feb 2024	0.0147	0.0165	0.0147	0.0152	0.0152	58,380,121
06 Feb 2024	0.0140	0.0160	0.0139	0.0147	0.0147	53,908,111
05 Feb 2024	0.0160	0.0161	0.0128	0.0139	0.0139	90,512,406
02 Feb 2024	0.0168	0.0170	0.0160	0.0160	0.0160	28,121,311
01 Feb 2024	0.0165	0.0175	0.0163	0.0168	0.0168	41,649,256
31 Jan 2024	0.0173	0.0173	0.0165	0.0165	0.0165	25,843,026
30 Jan 2024	0.0169	0.0173	0.0166	0.0170	0.0170	26,797,469
29 Jan 2024	0.0173	0.0180	0.0166	0.0169	0.0169	48,159,061
26 Jan 2024	0.0172	0.0183	0.0165	0.0173	0.0173	62,981,633
25 Jan 2024	0.0187	0.0187	0.0170	0.0172	0.0172	64,443,992
24 Jan 2024	0.0193	0.0209	0.0186	0.0187	0.0187	45,508,356
23 Jan 2024	0.0204	0.0214	0.0190	0.0193	0.0193	61,371,849
22 Jan 2024	0.0240	0.0240	0.0190	0.0204	0.0204	112,679,317
19 Jan 2024	0.0243	0.0246	0.0239	0.0240	0.0240	19,383,296
18 Jan 2024	0.0248	0.0249	0.0239	0.0243	0.0243	12,817,187
17 Jan 2024	0.0250	0.0259	0.0240	0.0248	0.0248	16,185,959
16 Jan 2024	0.0255	0.0255	0.0240	0.0250	0.0250	28,091,779
15 Jan 2024	0.0254	0.0256	0.0251	0.0255	0.0255	9,913,234
12 Jan 2024	0.0258	0.0269	0.0252	0.0256	0.0256	22,578,549
11 Jan 2024	0.0257	0.0290	0.0255	0.0258	0.0258	71,726,451
10 Jan 2024	0.0248	0.0259	0.0248	0.0257	0.0257	20,961,570
09 Jan 2024	0.0260	0.0269	0.0248	0.0248	0.0248	24,343,979
08 Jan 2024	0.0275	0.0289	0.0258	0.0260	0.0260	57,109,755
05 Jan 2024	0.0263	0.0310	0.0245	0.0258	0.0258	118,424,768
04 Jan 2024	0.0244	0.0251	0.0244	0.0245	0.0245	21,276,866
03 Jan 2024	0.0251	0.0251	0.0239	0.0244	0.0244	27,918,734
02 Jan 2024	0.0255	0.0259	0.0246	0.0251	0.0251	28,067,529
29 Dec 2023	0.0258	0.0265	0.0253	0.0255	0.0255	43,649,318
28 Dec 2023	0.0267	0.0267	0.0255	0.0258	0.0258	35,763,551
27 Dec 2023	0.0271	0.0278	0.0266	0.0267	0.0267	33,784,938
22 Dec 2023	0.0269	0.0277	0.0265	0.0271	0.0271	33,488,151
21 Dec 2023	0.0277	0.0279	0.0260	0.0268	0.0268	56,317,560
20 Dec 2023	0.0299	0.0299	0.0274	0.0277	0.0277	46,457,199
19 Dec 2023	0.0309	0.0309	0.0298	0.0299	0.0299	29,546,676
18 Dec 2023	0.0303	0.0310	0.0297	0.0309	0.0309	27,184,862
15 Dec 2023	0.0305	0.0335	0.0300	0.0303	0.0303	47,453,374
14 Dec 2023	0.0298	0.0310	0.0291	0.0308	0.0308	53,454,693
13 Dec 2023	0.0314	0.0329	0.0295	0.0298	0.0298	55,601,076
12 Dec 2023	0.0299	0.0330	0.0299	0.0314	0.0314	91,251,257
11 Dec 2023	0.0270	0.0337	0.0270	0.0291	0.0291	156,292,407
08 Dec 2023	0.0270	0.0279	0.0265	0.0270	0.0270	31,767,582
07 Dec 2023	0.0269	0.0290	0.0256	0.0270	0.0270	45,778,786
06 Dec 2023	0.0260	0.0286	0.0230	0.0269	0.0269	96,221,534
05 Dec 2023	0.0300	0.0302	0.0256	0.0279	0.0279	59,380,842
04 Dec 2023	0.0325	0.0325	0.0298	0.0303	0.0303	48,444,759
01 Dec 2023	0.0338	0.0338	0.0320	0.0325	0.0325	20,931,087
30 Nov 2023	0.0364	0.0367	0.0321	0.0338	0.0338	52,948,993
29 Nov 2023	0.0369	0.0387	0.0340	0.0364	0.0364	53,800,252
28 Nov 2023	0.0371	0.0371	0.0356	0.0364	0.0364	20,329,926
27 Nov 2023	0.0373	0.0378	0.0360	0.0371	0.0371	17,590,679
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,867.22-9.83(-0.12%)

FTSE 25019,340.36-110.31(-0.57%)

AIM744.11-1.18(-0.16%)

GBP/EUR1.1659-0.0025(-0.21%)

GBP/USD1.2441+0.0003(+0.02%)

Bitcoin GBP51,662.98+356.70(+0.70%)

11 beautiful homes with glorious garden rooms

SAS AB (publ) (SAS.ST)

FTSE 100
7,867.22
-9.83(-0.12%)

FTSE 250
19,340.36
-110.31(-0.57%)

AIM
744.11
-1.18(-0.16%)

GBP/EUR
1.1659
-0.0025(-0.21%)

GBP/USD
1.2441
+0.0003(+0.02%)

Bitcoin GBP
51,662.98
+356.70(+0.70%)