Sandy Spring Bancorp, Inc. (SASR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SASR240621C00020000 | 2024-05-08 12:33PM EDT | 20.00 | 2.66 | 0.25 | 5.00 | 0.00 | - | 2 | 0 | 69.82% |
| SASR240621C00025000 | 2024-05-20 3:07PM EDT | 25.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 119.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SASR240621P00015000 | 2024-04-22 2:09PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SASR240621P00017500 | 2024-04-22 2:09PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SASR240621P00020000 | 2024-05-21 9:48AM EDT | 20.00 | 0.10 | 0.00 | 2.35 | 0.00 | - | 4 | 4 | 128.81% |
| SASR240621P00022500 | 2024-05-31 10:59AM EDT | 22.50 | 0.30 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 74.80% |
© 2024 Yahoo. All rights reserved.