Sandy Spring Bancorp, Inc. (SASR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SASR240816C00025000 | 2024-04-12 10:21AM EDT | 25.00 | 1.56 | 0.00 | 3.20 | 0.00 | - | 1 | 0 | 51.86% |
| SASR240816C00030000 | 2024-02-15 11:43AM EDT | 30.00 | 0.56 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 63.48% |
| SASR240816C00035000 | 2024-05-13 9:30AM EDT | 35.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 21 | 70 | 62.40% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SASR240816P00015000 | 2024-02-07 1:37PM EDT | 15.00 | 0.45 | 0.00 | 3.50 | 0.00 | - | - | 1 | 142.33% |
| SASR240816P00017500 | 2024-04-23 12:21PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 12.50% |
| SASR240816P00020000 | 2024-05-29 10:58AM EDT | 20.00 | 0.90 | 0.30 | 0.95 | 0.00 | - | 2 | 59 | 57.23% |
© 2024 Yahoo. All rights reserved.