Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SASR241115C00025000 | 2024-05-14 2:23PM EDT | 25.00 | 1.45 | 0.00 | 4.20 | 0.00 | - | 16 | 17 | 76.22% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SASR241115P00017500 | 2024-05-08 3:10PM EDT | 17.50 | 1.00 | 0.35 | 0.95 | 0.00 | - | 2 | 417 | 55.62% |