Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SASR240816C00025000 | 2024-04-12 10:21AM EDT | 2024-08-16 | 1.56 | 0.00 | 3.20 | 0.00 | - | 1 | 0 | 69.14% |
SASR241115C00025000 | 2024-05-14 2:23PM EDT | 2024-11-15 | 1.45 | 0.00 | 3.80 | 0.00 | - | 16 | 17 | 81.05% |