EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241018C00012500 | 2024-06-21 12:56PM EDT | 12.50 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SATS241018C00015000 | 2024-06-18 2:47PM EDT | 15.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SATS241018C00017500 | 2024-06-26 10:15AM EDT | 17.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SATS241018C00019000 | 2024-06-25 10:57AM EDT | 19.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| SATS241018C00020000 | 2024-06-26 9:30AM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SATS241018C00021000 | 2024-06-21 3:57PM EDT | 21.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SATS241018C00022500 | 2024-06-21 3:54PM EDT | 22.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SATS241018C00024000 | 2024-06-24 2:03PM EDT | 24.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SATS241018C00025000 | 2024-06-26 2:35PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SATS241018C00030000 | 2024-06-26 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SATS241018C00035000 | 2024-06-06 9:43AM EDT | 35.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241018P00005000 | 2024-05-10 10:29AM EDT | 5.00 | 0.15 | 0.00 | 2.16 | 0.00 | - | 200 | 210 | 244.92% |
| SATS241018P00007500 | 2024-05-23 9:55AM EDT | 7.50 | 0.13 | 0.02 | 0.75 | 0.00 | - | 1 | 554 | 122.27% |
| SATS241018P00010000 | 2024-06-11 12:32PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SATS241018P00012500 | 2024-06-18 11:52AM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SATS241018P00015000 | 2024-06-18 2:16PM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SATS241018P00017500 | 2024-06-26 2:12PM EDT | 17.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| SATS241018P00019000 | 2024-06-26 10:41AM EDT | 19.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SATS241018P00030000 | 2024-05-09 10:27AM EDT | 30.00 | 15.20 | 10.45 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.