EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241220C00010000 | 2024-04-08 10:44AM EDT | 10.00 | 5.50 | 5.00 | 7.50 | 0.00 | - | 4 | 74 | 0.00% |
| SATS241220C00012500 | 2024-03-28 10:48AM EDT | 12.50 | 4.27 | 4.20 | 7.60 | 0.00 | - | 1 | 60 | 63.57% |
| SATS241220C00015000 | 2024-05-29 3:23PM EDT | 15.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SATS241220C00016000 | 2024-06-18 2:24PM EDT | 16.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SATS241220C00017500 | 2024-06-18 1:57PM EDT | 17.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SATS241220C00020000 | 2024-06-25 2:12PM EDT | 20.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| SATS241220C00022500 | 2024-06-25 3:40PM EDT | 22.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SATS241220C00025000 | 2024-06-25 10:10AM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SATS241220C00030000 | 2024-06-25 11:45AM EDT | 30.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| SATS241220C00035000 | 2024-06-25 2:01PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241220P00002500 | 2024-02-28 11:55AM EDT | 2.50 | 0.23 | 0.00 | 2.16 | 0.00 | - | 100 | 2,101 | 320.70% |
| SATS241220P00005000 | 2024-03-19 10:01AM EDT | 5.00 | 0.30 | 0.00 | 2.01 | 0.00 | - | 20 | 408 | 191.02% |
| SATS241220P00007500 | 2024-06-10 12:17PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SATS241220P00010000 | 2024-06-26 3:56PM EDT | 10.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| SATS241220P00011000 | 2024-06-17 3:25PM EDT | 11.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SATS241220P00012500 | 2024-06-26 3:59PM EDT | 12.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SATS241220P00015000 | 2024-06-26 2:55PM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SATS241220P00016000 | 2024-06-18 2:50PM EDT | 16.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SATS241220P00017500 | 2024-06-14 3:13PM EDT | 17.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.39% |
| SATS241220P00020000 | 2024-06-13 11:02AM EDT | 20.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SATS241220P00025000 | 2024-06-06 9:30AM EDT | 25.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SATS241220P00035000 | 2024-04-19 12:07PM EDT | 35.00 | 20.70 | 17.25 | 17.80 | 0.00 | - | 1 | 0 | 52.73% |
© 2024 Yahoo. All rights reserved.