EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS250117C00010000 | 2024-04-01 10:53AM EDT | 10.00 | 5.99 | 6.60 | 7.45 | 0.00 | - | 2 | 4 | 0.00% |
| SATS250117C00012500 | 2024-05-31 2:15PM EDT | 12.50 | 8.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SATS250117C00015000 | 2024-06-25 12:23PM EDT | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SATS250117C00017500 | 2024-06-24 1:16PM EDT | 17.50 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SATS250117C00019000 | 2024-06-20 11:34AM EDT | 19.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SATS250117C00020000 | 2024-06-14 10:07AM EDT | 20.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SATS250117C00022500 | 2024-06-21 10:05AM EDT | 22.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SATS250117C00025000 | 2024-06-05 1:07PM EDT | 25.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SATS250117C00030000 | 2024-06-12 10:13AM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SATS250117C00035000 | 2024-06-14 9:58AM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS250117P00005000 | 2024-05-09 10:01AM EDT | 5.00 | 0.42 | 0.02 | 0.67 | 0.00 | - | 8 | 8 | 125.59% |
| SATS250117P00007500 | 2024-05-17 11:24AM EDT | 7.50 | 0.40 | 0.14 | 1.64 | 0.00 | - | 2 | 12 | 119.92% |
| SATS250117P00010000 | 2024-06-18 2:57PM EDT | 10.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| SATS250117P00012500 | 2024-06-24 9:44AM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SATS250117P00014000 | 2024-06-20 3:06PM EDT | 14.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SATS250117P00015000 | 2024-06-05 10:55AM EDT | 15.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SATS250117P00017500 | 2024-06-26 3:40PM EDT | 17.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.20% |
| SATS250117P00020000 | 2024-05-20 1:14PM EDT | 20.00 | 4.46 | 4.75 | 5.70 | 0.00 | - | - | 1 | 70.26% |
| SATS250117P00022500 | 2024-06-24 12:04PM EDT | 22.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.