EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS251219C00007500 | 2024-04-22 10:17AM EDT | 7.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SATS251219C00012500 | 2024-05-14 9:30AM EDT | 12.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
| SATS251219C00015000 | 2024-06-20 2:51PM EDT | 15.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SATS251219C00017500 | 2024-06-07 11:06AM EDT | 17.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SATS251219C00020000 | 2024-06-12 1:37PM EDT | 20.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SATS251219C00022500 | 2024-03-13 1:58PM EDT | 22.50 | 4.43 | 2.89 | 4.30 | 0.00 | - | - | 2 | 60.40% |
| SATS251219C00025000 | 2024-06-25 10:11AM EDT | 25.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SATS251219C00030000 | 2024-05-20 11:23AM EDT | 30.00 | 3.50 | 2.06 | 2.93 | 0.00 | - | 1 | 116 | 63.82% |
| SATS251219C00035000 | 2024-05-15 3:20PM EDT | 35.00 | 2.40 | 1.31 | 2.80 | 0.00 | - | 1 | 2 | 65.89% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS251219P00002500 | 2024-02-28 2:20PM EDT | 2.50 | 1.17 | 0.00 | 4.75 | 0.00 | - | - | 1 | 381.25% |
| SATS251219P00005000 | 2024-01-25 11:17AM EDT | 5.00 | 0.91 | 0.69 | 2.08 | 0.00 | - | 4 | 2 | 125.20% |
| SATS251219P00010000 | 2024-06-24 9:56AM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SATS251219P00012500 | 2024-05-01 2:40PM EDT | 12.50 | 3.12 | 1.81 | 2.82 | 0.00 | - | 1 | 109 | 62.23% |
| SATS251219P00015000 | 2024-06-24 10:53AM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.