UK markets close in 10 minutes

Straumann Holding AG (SAUHF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
155.26+12.83 (+9.84%)
As of 11:04AM EDT. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024145.86158.60143.27155.26155.26169
25 Apr 2024138.97150.98138.97142.43142.43200
24 Apr 2024146.53155.60142.40147.35147.35300
23 Apr 2024153.90157.34142.51157.34157.34500
22 Apr 2024145.90154.07141.54144.38144.38300
19 Apr 2024146.96147.38145.23145.65145.65300
18 Apr 2024141.12154.25141.12142.30142.30300
17 Apr 2024145.98153.43144.19150.00150.00200
16 Apr 2024153.73153.73143.61144.74144.74300
16 Apr 20240.933 Dividend
15 Apr 2024152.01159.54149.16149.16148.23400
12 Apr 2024152.75153.50150.59151.51150.56500
11 Apr 2024155.35157.10153.95155.15154.18100
10 Apr 2024148.70155.25148.70152.03151.08400
09 Apr 2024155.87159.60155.87157.65156.66500
08 Apr 2024153.96161.71148.96148.96148.03100
05 Apr 2024158.35158.92149.22151.34150.39400
04 Apr 2024151.57155.85151.57152.56151.61100
03 Apr 2024158.30159.84147.78150.56149.62500
02 Apr 2024159.27159.27153.50155.20154.23100
01 Apr 2024154.89167.04153.66153.90152.94500
28 Mar 2024154.60160.85154.60160.85159.84300
27 Mar 2024155.30164.85155.29159.15158.15600
26 Mar 2024154.92158.00154.92156.60155.62200
25 Mar 2024151.38163.50148.90154.40153.43300
22 Mar 2024166.19166.25154.87157.30156.32200
21 Mar 2024161.02165.40161.02163.60162.58100
20 Mar 2024166.77166.77155.67156.69155.71200
19 Mar 2024164.96165.47152.29161.65160.64200
18 Mar 2024167.42167.58153.67156.97155.99100
15 Mar 2024168.90168.90161.13161.13160.12200
14 Mar 2024172.60172.60164.41165.98164.94100
13 Mar 2024175.10175.10162.22167.20166.15300
12 Mar 2024168.37168.77164.64164.80163.774,300
11 Mar 2024173.62173.62164.93165.35164.32200
08 Mar 2024168.31172.95168.31170.50169.43300
07 Mar 2024169.24171.47168.00168.90167.84300
06 Mar 2024164.30166.95164.30166.70165.66200
05 Mar 2024163.40163.40161.10161.10160.09100
04 Mar 2024161.35164.50161.35161.70160.69300
01 Mar 2024164.49164.49158.55160.74159.73100
29 Feb 2024158.25159.15156.90158.85157.86500
28 Feb 2024168.12168.12161.10161.15160.14300
27 Feb 2024164.55167.90163.35166.85165.81100
26 Feb 2024167.05169.50165.90166.15165.11300
23 Feb 2024167.65168.10163.78164.05163.02500
22 Feb 2024167.45168.50164.85164.90163.87400
21 Feb 2024164.91164.91160.82160.82159.81300
20 Feb 2024166.00167.71163.25164.10163.07400
16 Feb 2024161.75165.40161.06162.10161.09200
15 Feb 2024162.50163.59160.50163.59162.57300
14 Feb 2024156.25159.15154.50154.50153.533,300
13 Feb 2024153.25156.20152.85156.20155.22600
12 Feb 2024155.25161.31155.25161.18160.17400
09 Feb 2024156.80159.85156.35159.85158.85100
08 Feb 2024157.00157.15153.50153.85152.89200
07 Feb 2024157.00157.15153.55153.55152.59100
06 Feb 2024156.23159.31155.85156.10155.12700
05 Feb 2024158.15158.15154.60157.94156.95200
02 Feb 2024154.45157.40153.85154.10153.14100
01 Feb 2024163.20163.20158.02158.37157.38300
31 Jan 2024152.45156.36151.60156.36155.38300
30 Jan 2024155.50157.65153.50154.60153.63200
29 Jan 2024156.00157.70153.75154.60153.63400
26 Jan 2024155.95156.40152.85153.10152.14200
25 Jan 2024152.00152.50149.00149.05148.12200
24 Jan 2024154.45154.45151.05151.30150.35400
23 Jan 2024149.70151.80148.10151.65150.70400
22 Jan 2024154.25156.50151.00152.10151.15800
19 Jan 2024151.55153.25148.75149.05148.12800
18 Jan 2024154.93154.94148.70152.25151.30500
17 Jan 2024146.25149.75144.50145.55144.64700
16 Jan 2024145.20149.00145.00148.20147.27400
12 Jan 2024151.20154.25148.50150.52149.58400
11 Jan 2024155.50155.50151.10151.55150.60300
10 Jan 2024151.50154.20151.05151.05150.11300
09 Jan 2024151.75154.95151.55151.55150.60300
08 Jan 2024153.55155.20150.75154.95153.982,400
05 Jan 2024151.00152.70149.25149.30148.37600
04 Jan 2024152.50154.75150.30153.65152.69100
03 Jan 2024152.00153.95149.50150.80149.861,100
02 Jan 2024160.60161.30157.20157.40156.42500
29 Dec 2023160.25163.25159.20159.37158.37200
28 Dec 2023163.25164.00158.90162.35161.33200
27 Dec 2023156.75163.65156.75160.35159.35400
26 Dec 2023156.75162.75155.00156.75155.77400
22 Dec 2023156.75162.85156.75156.75155.77900
21 Dec 2023161.75161.75156.11156.11155.13800
20 Dec 2023153.77162.75153.77156.65155.671,000
19 Dec 2023157.55157.75153.57157.55156.56600
18 Dec 2023154.58157.32152.55152.55151.601,200
15 Dec 2023159.00160.18156.30156.98156.00400
14 Dec 2023156.00159.93155.75156.58155.601,100
13 Dec 2023139.75142.25138.65142.25141.36400
12 Dec 2023139.10140.28136.40137.00136.141,500
11 Dec 2023135.65137.80133.75134.95134.111,400
08 Dec 2023135.60137.85134.20134.25133.41600
07 Dec 2023133.35136.60132.95133.15132.32700
06 Dec 2023132.65136.30132.65133.20132.377,600
05 Dec 2023132.90134.35130.75130.75129.93800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...