UK markets closed

SA US Small Company Investor (SAUMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.96-0.05 (-0.19%)
At close: 08:05AM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 202426.9626.9626.9626.9626.96-
25 Jun 202427.0127.0127.0127.0127.01-
24 Jun 202427.2427.2427.2427.2427.24-
21 Jun 202427.0727.0727.0727.0727.07-
20 Jun 202427.0227.0227.0227.0227.02-
18 Jun 202427.1027.1027.1027.1027.10-
17 Jun 202427.0427.0427.0427.0427.04-
14 Jun 202426.7926.7926.7926.7926.79-
13 Jun 202427.1927.1927.1927.1927.19-
12 Jun 202427.4127.4127.4127.4127.41-
11 Jun 202426.9926.9926.9926.9926.99-
10 Jun 202427.1127.1127.1127.1127.11-
07 Jun 202427.0727.0727.0727.0727.07-
06 Jun 202427.2927.2927.2927.2927.29-
05 Jun 202427.4627.4627.4627.4627.46-
04 Jun 202427.1427.1427.1427.1427.14-
03 Jun 202427.5227.5227.5227.5227.52-
31 May 202427.7427.7427.7427.7427.74-
30 May 202427.4827.4827.4827.4827.48-
29 May 202427.2327.2327.2327.2327.23-
28 May 202427.6027.6027.6027.6027.60-
24 May 202427.7627.7627.7627.7627.76-
23 May 202427.5127.5127.5127.5127.51-
22 May 202427.8527.8527.8527.8527.85-
21 May 202428.0628.0628.0628.0628.06-
20 May 202428.0828.0828.0828.0828.08-
17 May 202428.0828.0828.0828.0828.08-
16 May 202428.0628.0628.0628.0628.06-
15 May 202428.2528.2528.2528.2528.25-
14 May 202428.0228.0228.0228.0228.02-
13 May 202427.7927.7927.7927.7927.79-
10 May 202427.8227.8227.8227.8227.82-
09 May 202427.8527.8527.8527.8527.85-
08 May 202427.5527.5527.5527.5527.55-
07 May 202427.5527.5527.5527.5527.55-
06 May 202427.4927.4927.4927.4927.49-
03 May 202427.1327.1327.1327.1327.13-
02 May 202426.9026.9026.9026.9026.90-
01 May 202426.5626.5626.5626.5626.56-
30 Apr 202426.4926.4926.4926.4926.49-
29 Apr 202426.9826.9826.9826.9826.98-
26 Apr 202426.8126.8126.8126.8126.81-
25 Apr 202426.6926.6926.6926.6926.69-
24 Apr 202426.8526.8526.8526.8526.85-
23 Apr 202426.8426.8426.8426.8426.84-
22 Apr 202426.4426.4426.4426.4426.44-
19 Apr 202426.2226.2226.2226.2226.22-
18 Apr 202426.0526.0526.0526.0526.05-
17 Apr 202426.1026.1026.1026.1026.10-
16 Apr 202426.3126.3126.3126.3126.31-
15 Apr 202426.4426.4426.4426.4426.44-
12 Apr 202426.7026.7026.7026.7026.70-
11 Apr 202427.1327.1327.1327.1327.13-
10 Apr 202427.1027.1027.1027.1027.10-
09 Apr 202427.7227.7227.7227.7227.72-
08 Apr 202427.6627.6627.6627.6627.66-
05 Apr 202427.5427.5427.5427.5427.54-
04 Apr 202427.3727.3727.3727.3727.37-
03 Apr 202427.6427.6427.6427.6427.64-
02 Apr 202427.5327.5327.5327.5327.53-
01 Apr 202427.9227.9227.9227.9227.92-
28 Mar 202428.1428.1428.1428.1428.14-
27 Mar 202428.0028.0028.0028.0028.00-
26 Mar 202427.4727.4727.4727.4727.47-
25 Mar 202427.5127.5127.5127.5127.51-
22 Mar 202427.5627.5627.5627.5627.56-
21 Mar 202427.8027.8027.8027.8027.80-
20 Mar 202427.5127.5127.5127.5127.51-
19 Mar 202427.1127.1127.1127.1127.11-
18 Mar 202426.9026.9026.9026.9026.90-
15 Mar 202426.9926.9926.9926.9926.99-
14 Mar 202426.9426.9426.9426.9426.94-
13 Mar 202427.3027.3027.3027.3027.30-
12 Mar 202427.2327.2327.2327.2327.23-
11 Mar 202427.1927.1927.1927.1927.19-
08 Mar 202427.3127.3127.3127.3127.31-
07 Mar 202427.4027.4027.4027.4027.40-
06 Mar 202427.1727.1727.1727.1727.17-
05 Mar 202427.0227.0227.0227.0227.02-
04 Mar 202427.1227.1227.1227.1227.12-
01 Mar 202427.1127.1127.1127.1127.11-
29 Feb 202426.9726.9726.9726.9726.97-
28 Feb 202426.7526.7526.7526.7526.75-
27 Feb 202426.8426.8426.8426.8426.84-
26 Feb 202426.6926.6926.6926.6926.69-
23 Feb 202426.6826.6826.6826.6826.68-
22 Feb 202426.5726.5726.5726.5726.57-
21 Feb 202426.3626.3626.3626.3626.36-
20 Feb 202426.3826.3826.3826.3826.38-
16 Feb 202426.5926.5926.5926.5926.59-
15 Feb 202426.8126.8126.8126.8126.81-
14 Feb 202426.3326.3326.3326.3326.33-
13 Feb 202425.8625.8625.8625.8625.86-
12 Feb 202426.7026.7026.7026.7026.70-
09 Feb 202426.3626.3626.3626.3626.36-
08 Feb 202426.1226.1226.1226.1226.12-
07 Feb 202425.8525.8525.8525.8525.85-
06 Feb 202425.8125.8125.8125.8125.81-
05 Feb 202425.7125.7125.7125.7125.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...