Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240607C00018000 | 2024-05-28 2:31PM EDT | 18.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240607C00020000 | 2024-05-31 10:05AM EDT | 20.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SAVA240607C00020500 | 2024-05-30 2:35PM EDT | 20.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240607C00021000 | 2024-05-31 3:01PM EDT | 21.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SAVA240607C00021500 | 2024-05-31 2:34PM EDT | 21.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240607C00022000 | 2024-05-31 3:55PM EDT | 22.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| SAVA240607C00022500 | 2024-05-31 3:19PM EDT | 22.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| SAVA240607C00023000 | 2024-05-31 3:50PM EDT | 23.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| SAVA240607C00023500 | 2024-05-30 3:55PM EDT | 23.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| SAVA240607C00024000 | 2024-05-31 3:53PM EDT | 24.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SAVA240607C00024500 | 2024-05-31 3:12PM EDT | 24.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SAVA240607C00025000 | 2024-05-31 3:56PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| SAVA240607C00026000 | 2024-05-31 3:10PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240607C00026500 | 2024-05-28 10:13AM EDT | 26.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240607C00027000 | 2024-05-31 11:03AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SAVA240607C00027500 | 2024-05-22 3:21PM EDT | 27.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA240607C00028000 | 2024-05-31 10:25AM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SAVA240607C00029000 | 2024-05-20 10:18AM EDT | 29.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SAVA240607C00030000 | 2024-05-31 3:58PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SAVA240607C00032000 | 2024-05-21 10:01AM EDT | 32.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA240607C00033000 | 2024-05-17 3:42PM EDT | 33.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240607C00035000 | 2024-05-31 3:59PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240607P00013000 | 2024-05-16 3:43PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA240607P00014000 | 2024-05-16 3:42PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA240607P00015000 | 2024-05-16 3:41PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA240607P00017000 | 2024-05-31 9:46AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SAVA240607P00017500 | 2024-05-29 1:36PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA240607P00018000 | 2024-05-30 9:44AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA240607P00018500 | 2024-05-29 11:42AM EDT | 18.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA240607P00019000 | 2024-05-31 3:48PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| SAVA240607P00019500 | 2024-05-31 3:52PM EDT | 19.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| SAVA240607P00020000 | 2024-05-31 3:42PM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| SAVA240607P00020500 | 2024-05-30 2:28PM EDT | 20.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| SAVA240607P00021000 | 2024-05-31 3:38PM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SAVA240607P00021500 | 2024-05-31 3:58PM EDT | 21.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SAVA240607P00022000 | 2024-05-31 3:27PM EDT | 22.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SAVA240607P00022500 | 2024-05-31 3:56PM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SAVA240607P00023000 | 2024-05-28 9:35AM EDT | 23.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240607P00024000 | 2024-05-14 9:50AM EDT | 24.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240607P00025000 | 2024-05-29 1:20PM EDT | 25.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA240607P00030000 | 2024-05-29 3:52PM EDT | 30.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240607P00035000 | 2024-05-31 3:37PM EDT | 35.00 | 12.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.