Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621C00015000 | 2024-05-24 12:01PM EDT | 15.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SAVA240621C00017500 | 2024-05-16 10:19AM EDT | 17.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SAVA240621C00019000 | 2024-05-30 2:03PM EDT | 19.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA240621C00020000 | 2024-05-31 2:59PM EDT | 20.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA240621C00020500 | 2024-05-21 11:35AM EDT | 20.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA240621C00021000 | 2024-05-28 11:14AM EDT | 21.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA240621C00021500 | 2024-05-31 3:40PM EDT | 21.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAVA240621C00022000 | 2024-05-31 3:10PM EDT | 22.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240621C00022500 | 2024-05-31 10:18AM EDT | 22.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SAVA240621C00023000 | 2024-05-31 9:47AM EDT | 23.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SAVA240621C00023500 | 2024-05-31 9:50AM EDT | 23.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA240621C00024000 | 2024-05-31 2:17PM EDT | 24.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAVA240621C00024500 | 2024-05-24 10:18AM EDT | 24.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SAVA240621C00025000 | 2024-05-31 3:53PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SAVA240621C00026000 | 2024-05-31 2:51PM EDT | 26.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SAVA240621C00027000 | 2024-05-21 11:16AM EDT | 27.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAVA240621C00028000 | 2024-05-30 11:07AM EDT | 28.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAVA240621C00029000 | 2024-05-22 1:40PM EDT | 29.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAVA240621C00030000 | 2024-05-31 3:17PM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SAVA240621C00031000 | 2024-05-24 11:01AM EDT | 31.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SAVA240621C00035000 | 2024-05-31 3:57PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621P00010000 | 2024-05-14 11:47AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SAVA240621P00012500 | 2024-05-17 10:18AM EDT | 12.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SAVA240621P00015000 | 2024-05-30 11:51AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA240621P00016000 | 2024-05-30 10:41AM EDT | 16.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SAVA240621P00016500 | 2024-05-28 12:53PM EDT | 16.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SAVA240621P00017000 | 2024-05-28 11:11AM EDT | 17.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA240621P00017500 | 2024-05-31 3:52PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SAVA240621P00018000 | 2024-05-28 3:06PM EDT | 18.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAVA240621P00018500 | 2024-05-31 9:48AM EDT | 18.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA240621P00019000 | 2024-05-31 11:16AM EDT | 19.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SAVA240621P00019500 | 2024-05-29 1:50PM EDT | 19.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAVA240621P00020000 | 2024-05-31 1:36PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SAVA240621P00020500 | 2024-05-30 1:48PM EDT | 20.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SAVA240621P00021000 | 2024-05-30 1:26PM EDT | 21.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SAVA240621P00021500 | 2024-05-24 3:29PM EDT | 21.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| SAVA240621P00022000 | 2024-05-31 10:21AM EDT | 22.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SAVA240621P00022500 | 2024-05-22 10:38AM EDT | 22.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAVA240621P00023500 | 2024-05-31 11:14AM EDT | 23.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SAVA240621P00025000 | 2024-05-24 10:25AM EDT | 25.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240621P00030000 | 2024-05-29 3:52PM EDT | 30.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.