Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.09 | 0.00 | - | 50 | 51 |
- | - | - | - | - | 12.50 | 0.14 | 0.00 | - | 20 | 72 |
6.84 | 0.00 | - | 30 | 251 | 15.00 | 0.05 | 0.00 | - | 210 | 396 |
- | - | - | - | - | 15.50 | 0.07 | 0.00 | - | - | 70 |
- | - | - | - | - | 16.00 | 0.08 | 0.00 | - | 1 | 28 |
2.50 | 0.00 | - | - | 2 | 16.50 | 0.05 | 0.00 | - | 1 | 579 |
- | - | - | - | - | 17.00 | 0.06 | 0.00 | - | 10 | 34 |
5.60 | 0.00 | - | 70 | 92 | 17.50 | 0.05 | 0.00 | - | 57 | 476 |
2.00 | 0.00 | - | - | 1 | 18.00 | 0.14 | 0.00 | - | 45 | 669 |
2.20 | 0.00 | - | 44 | 27 | 18.50 | 0.23 | 0.00 | - | 30 | 161 |
1.89 | 0.00 | - | 1 | 50 | 19.00 | 0.26 | 0.00 | - | 31 | 261 |
0.60 | 0.00 | - | 21 | 62 | 19.50 | 0.43 | 0.00 | - | 24 | 161 |
0.57 | 0.00 | - | 165 | 834 | 20.00 | 1.00 | 0.00 | - | 2 | 482 |
0.35 | 0.00 | - | 34 | 119 | 20.50 | 1.21 | 0.00 | - | 4 | 14 |
0.22 | 0.00 | - | 245 | 324 | 21.00 | 1.35 | 0.00 | - | 1 | 67 |
0.13 | 0.00 | - | 14 | 83 | 21.50 | 1.33 | 0.00 | - | 13 | 38 |
0.11 | 0.00 | - | 65 | 277 | 22.00 | 2.15 | 0.00 | - | 11 | 247 |
0.09 | 0.00 | - | 42 | 356 | 22.50 | 3.08 | 0.00 | - | 10 | 111 |
0.11 | 0.00 | - | 58 | 257 | 23.00 | 4.21 | 0.00 | - | - | 1 |
0.06 | 0.00 | - | 1 | 43 | 23.50 | 2.30 | 0.00 | - | 1 | 45 |
0.20 | 0.00 | - | 1 | 20 | 24.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 30 | 24.50 | - | - | - | - | - |
0.08 | 0.00 | - | 31 | 3,303 | 25.00 | 4.50 | 0.00 | - | 6 | 2,027 |
0.08 | 0.00 | - | 9 | 32 | 26.00 | - | - | - | - | - |
0.80 | 0.00 | - | - | 5 | 27.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 14 | 28.00 | - | - | - | - | - |
0.44 | 0.00 | - | - | 9 | 29.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 1,717 | 30.00 | 10.34 | 0.00 | - | 2 | 12 |
0.31 | 0.00 | - | 25 | 29 | 31.00 | - | - | - | - | - |
0.02 | 0.00 | - | 43 | 202 | 35.00 | 15.00 | 0.00 | - | - | 10 |
0.05 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 20 | 38.00 | - | - | - | - | - |