UK markets close in 3 hours 44 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.88+0.16 (+0.81%)
At close: 04:00PM EDT
19.61 -0.27 (-1.36%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.090.00-5051
-----12.500.140.00-2072
6.840.00-3025115.000.050.00-210396
-----15.500.070.00--70
-----16.000.080.00-128
2.500.00--216.500.050.00-1579
-----17.000.060.00-1034
5.600.00-709217.500.050.00-57476
2.000.00--118.000.140.00-45669
2.200.00-442718.500.230.00-30161
1.890.00-15019.000.260.00-31261
0.600.00-216219.500.430.00-24161
0.570.00-16583420.001.000.00-2482
0.350.00-3411920.501.210.00-414
0.220.00-24532421.001.350.00-167
0.130.00-148321.501.330.00-1338
0.110.00-6527722.002.150.00-11247
0.090.00-4235622.503.080.00-10111
0.110.00-5825723.004.210.00--1
0.060.00-14323.502.300.00-145
0.200.00-12024.00-----
0.100.00-23024.50-----
0.080.00-313,30325.004.500.00-62,027
0.080.00-93226.00-----
0.800.00--527.00-----
0.150.00-51428.00-----
0.440.00--929.00-----
0.010.00-51,71730.0010.340.00-212
0.310.00-252931.00-----
0.020.00-4320235.0015.000.00--10
0.050.00--137.00-----
0.010.00--2038.00-----