Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240628C00018000 | 2024-05-14 1:35PM EDT | 18.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA240628C00021000 | 2024-05-29 9:34AM EDT | 21.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240628C00022000 | 2024-05-28 3:36PM EDT | 22.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SAVA240628C00023000 | 2024-05-24 12:13PM EDT | 23.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SAVA240628C00024000 | 2024-05-30 2:14PM EDT | 24.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA240628C00025000 | 2024-05-30 12:56PM EDT | 25.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SAVA240628C00027000 | 2024-05-28 11:08AM EDT | 27.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA240628C00028000 | 2024-05-31 1:48PM EDT | 28.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SAVA240628C00030000 | 2024-05-21 12:25PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAVA240628C00032000 | 2024-05-17 3:02PM EDT | 32.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SAVA240628C00033000 | 2024-05-21 10:31AM EDT | 33.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAVA240628C00035000 | 2024-05-31 9:57AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240628P00014000 | 2024-05-16 2:21PM EDT | 14.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA240628P00016000 | 2024-05-16 2:21PM EDT | 16.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAVA240628P00017000 | 2024-05-28 9:51AM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAVA240628P00018000 | 2024-05-28 12:09PM EDT | 18.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAVA240628P00019000 | 2024-05-31 3:34PM EDT | 19.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAVA240628P00020000 | 2024-05-30 1:08PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SAVA240628P00021000 | 2024-05-15 3:01PM EDT | 21.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SAVA240628P00022000 | 2024-05-23 1:45PM EDT | 22.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| SAVA240628P00023000 | 2024-05-20 3:03PM EDT | 23.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA240628P00024000 | 2024-05-16 12:34PM EDT | 24.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA240628P00025000 | 2024-05-15 9:30AM EDT | 25.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA240628P00029000 | 2024-05-23 1:45PM EDT | 29.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.