UK markets close in 3 hours 42 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.88+0.16 (+0.81%)
At close: 04:00PM EDT
19.61 -0.27 (-1.36%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----14.000.190.00--6
-----14.500.140.00--41
-----15.000.090.00-11
-----16.000.120.00-1117
-----16.500.330.00--41
2.500.00-5417.000.500.00-15
-----17.500.260.00-311
2.100.00-10218.000.410.00-350
-----18.500.600.00-720
1.730.00-11719.000.650.00-145
0.960.00-1219.50-----
0.890.00-163220.001.240.00-556
-----20.501.460.00-13
0.450.00-1712621.001.800.00-11
0.410.00-434621.502.830.00--2
0.400.00-25922.002.720.00-35
0.320.00-1122.50-----
0.230.00-21323.003.440.00-23
0.150.00-211024.003.950.00--2
0.120.00-134325.004.730.00-45
0.080.00-2726.00-----
0.460.00-1627.00-----
0.180.00-1410128.00-----
-----29.007.720.00--1
0.700.00-31630.00-----
0.980.00-41132.00-----
0.350.00--133.00-----
0.010.00-211835.00-----