Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240816C00002500 | 2024-05-01 11:14AM EDT | 2.50 | 19.50 | 17.70 | 21.05 | 0.00 | - | - | 0 | 620.70% |
| SAVA240816C00012500 | 2024-05-15 12:10PM EDT | 12.50 | 11.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAVA240816C00015000 | 2024-05-15 2:01PM EDT | 15.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SAVA240816C00017500 | 2024-05-31 10:18AM EDT | 17.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240816C00020000 | 2024-05-29 3:18PM EDT | 20.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240816C00022500 | 2024-05-31 11:36AM EDT | 22.50 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SAVA240816C00025000 | 2024-05-30 2:18PM EDT | 25.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA240816C00030000 | 2024-05-31 10:13AM EDT | 30.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA240816C00035000 | 2024-05-31 3:39PM EDT | 35.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SAVA240816C00045000 | 2023-12-18 1:54PM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240816P00010000 | 2024-05-31 9:30AM EDT | 10.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SAVA240816P00012500 | 2024-05-20 2:41PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA240816P00015000 | 2024-05-24 11:58AM EDT | 15.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA240816P00017500 | 2024-05-31 2:16PM EDT | 17.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SAVA240816P00020000 | 2024-05-30 10:18AM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SAVA240816P00022500 | 2024-05-22 2:03PM EDT | 22.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SAVA240816P00025000 | 2024-05-28 11:48AM EDT | 25.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240816P00030000 | 2024-05-21 2:38PM EDT | 30.00 | 9.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240816P00035000 | 2024-05-30 1:13PM EDT | 35.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SAVA240816P00045000 | 2023-12-14 12:23PM EDT | 45.00 | 21.87 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.