Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.12 | 0.00 | - | - | 0 | 2.50 | 0.31 | 0.00 | - | 5 | 21 |
| 23.15 | 0.00 | - | 245 | 120 | 5.00 | 0.93 | 0.00 | - | 1 | 4 |
| 20.50 | 0.00 | - | 10 | 6 | 7.50 | 1.61 | 0.00 | - | 1 | 18 |
| 13.65 | 0.00 | - | 20 | 12 | 10.00 | 3.05 | 0.00 | - | 500 | 3,478 |
| 13.16 | 0.00 | - | 9 | 295 | 12.50 | 4.25 | 0.00 | - | 276 | 2,471 |
| 9.40 | 0.00 | - | 1 | 50 | 15.00 | 5.80 | 0.00 | - | 1 | 401 |
| 8.80 | 0.00 | - | 1 | 49 | 17.50 | 7.30 | 0.00 | - | 1 | 90 |
| 8.00 | 0.00 | - | 2 | 1,080 | 20.00 | 8.97 | 0.00 | - | 3 | 1,157 |
| 7.55 | 0.00 | - | 2 | 544 | 22.50 | 11.05 | 0.00 | - | 2 | 61 |
| 7.80 | 0.00 | - | 3 | 397 | 25.00 | 12.08 | 0.00 | - | 3 | 568 |
| 6.50 | 0.00 | - | 8 | 1,149 | 30.00 | 15.80 | 0.00 | - | 1 | 10 |
| 6.00 | 0.00 | - | 9 | 3,555 | 35.00 | 21.00 | 0.00 | - | 1 | 58 |
| 5.32 | 0.00 | - | 6 | 818 | 40.00 | 24.57 | 0.00 | - | 1 | 23 |
| 5.45 | 0.00 | - | 5 | 434 | 45.00 | 29.70 | 0.00 | - | 5 | 38 |
| 4.60 | 0.00 | - | 3 | 1,365 | 50.00 | 32.00 | 0.00 | - | 51 | 105 |
| 4.10 | 0.00 | - | 2 | 328 | 55.00 | 36.20 | 0.00 | - | 50 | 67 |
| 4.05 | 0.00 | - | 1 | 417 | 60.00 | 39.81 | 0.00 | - | 9 | 71 |
| 3.66 | 0.00 | - | 1 | 697 | 65.00 | 44.80 | 0.00 | - | 3 | 33 |
| 3.20 | 0.00 | - | 27 | 302 | 70.00 | 49.24 | 0.00 | - | 1 | 350 |
| 3.09 | 0.00 | - | 69 | 5,836 | 75.00 | 54.54 | 0.00 | - | 1 | 131 |
© 2024 Yahoo. All rights reserved.