Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510C00019000 | 2024-05-08 11:24AM EDT | 19.00 | 4.15 | 0.82 | 1.52 | 0.00 | - | 9 | 10 | 160.94% |
| SAVA240510C00019500 | 2024-05-06 2:01PM EDT | 19.50 | 2.70 | 0.54 | 1.30 | 0.00 | - | 1 | 26 | 90.63% |
| SAVA240510C00020000 | 2024-05-10 12:19PM EDT | 20.00 | 0.57 | 0.00 | 0.66 | -1.03 | -64.38% | 5 | 49 | 114.84% |
| SAVA240510C00020500 | 2024-05-09 2:13PM EDT | 20.50 | 1.00 | 0.04 | 0.12 | 0.00 | - | 7 | 11 | 46.09% |
| SAVA240510C00021000 | 2024-05-10 1:11PM EDT | 21.00 | 0.05 | 0.02 | 0.05 | -0.65 | -92.86% | 114 | 239 | 53.91% |
| SAVA240510C00021500 | 2024-05-10 1:43PM EDT | 21.50 | 0.01 | 0.00 | 0.01 | -0.20 | -80.00% | 24 | 35 | 53.13% |
| SAVA240510C00022000 | 2024-05-10 1:46PM EDT | 22.00 | 0.02 | 0.01 | 0.02 | -0.16 | -88.89% | 323 | 2,004 | 85.94% |
| SAVA240510C00022500 | 2024-05-10 11:39AM EDT | 22.50 | 0.02 | 0.00 | 0.03 | -0.06 | -75.00% | 2 | 399 | 106.25% |
| SAVA240510C00023000 | 2024-05-10 1:43PM EDT | 23.00 | 0.02 | 0.00 | 0.03 | -0.08 | -80.00% | 105 | 1,032 | 125.00% |
| SAVA240510C00023500 | 2024-05-09 2:46PM EDT | 23.50 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2 | 94 | 184.38% |
| SAVA240510C00024000 | 2024-05-09 12:40PM EDT | 24.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 90 | 320 | 137.50% |
| SAVA240510C00024500 | 2024-05-09 12:38PM EDT | 24.50 | 0.05 | 0.00 | 0.24 | 0.00 | - | 4 | 265 | 260.94% |
| SAVA240510C00025000 | 2024-05-10 1:28PM EDT | 25.00 | 0.07 | 0.00 | 0.03 | +0.04 | +133.33% | 6 | 662 | 190.63% |
| SAVA240510C00025500 | 2024-05-08 10:46AM EDT | 25.50 | 0.12 | 0.00 | 0.73 | 0.00 | - | 30 | 91 | 410.94% |
| SAVA240510C00026000 | 2024-05-09 11:59AM EDT | 26.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 40 | 324 | 317.19% |
| SAVA240510C00026500 | 2024-05-10 1:25PM EDT | 26.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 152 | 248 | 200.00% |
| SAVA240510C00027000 | 2024-05-10 9:37AM EDT | 27.00 | 0.01 | 0.00 | 0.08 | -0.07 | -87.50% | 1 | 48 | 287.50% |
| SAVA240510C00028000 | 2024-05-03 10:28AM EDT | 28.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | 1 | 82 | 262.50% |
| SAVA240510C00029000 | 2024-04-10 9:32AM EDT | 29.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SAVA240510C00030000 | 2024-05-09 10:28AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 317 | 287.50% |
| SAVA240510C00031000 | 2024-05-08 2:03PM EDT | 31.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 22 | 52 | 300.00% |
| SAVA240510C00034000 | 2024-04-30 9:34AM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 362.50% |
| SAVA240510C00035000 | 2024-05-09 11:52AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 212 | 375.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00015000 | 2024-04-26 3:16PM EDT | 15.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 20 | 10 | 237.50% |
| SAVA240510P00016000 | 2024-04-19 12:44PM EDT | 16.00 | 0.20 | 0.00 | 0.73 | 0.00 | - | 1 | 2 | 460.16% |
| SAVA240510P00016500 | 2024-05-06 2:54PM EDT | 16.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 196.88% |
| SAVA240510P00017000 | 2024-04-29 10:58AM EDT | 17.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 23 | 234.38% |
| SAVA240510P00017500 | 2024-05-07 11:13AM EDT | 17.50 | 0.14 | 0.00 | 0.34 | 0.00 | - | 21 | 68 | 257.03% |
| SAVA240510P00018000 | 2024-05-08 3:56PM EDT | 18.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 141 | 106.25% |
| SAVA240510P00018500 | 2024-05-10 1:27PM EDT | 18.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 150 | 100.00% |
| SAVA240510P00019000 | 2024-05-10 1:08PM EDT | 19.00 | 0.01 | 0.01 | 0.31 | -0.19 | -95.00% | 30 | 274 | 146.88% |
| SAVA240510P00019500 | 2024-05-09 2:47PM EDT | 19.50 | 0.04 | 0.01 | 0.09 | 0.00 | - | 5 | 163 | 71.09% |
| SAVA240510P00020000 | 2024-05-09 3:30PM EDT | 20.00 | 0.05 | 0.03 | 0.14 | -0.05 | -50.00% | 1 | 78 | 64.06% |
| SAVA240510P00020500 | 2024-05-10 1:43PM EDT | 20.50 | 0.25 | 0.07 | 0.44 | +0.09 | +56.25% | 2 | 31 | 80.47% |
| SAVA240510P00021000 | 2024-05-10 12:37PM EDT | 21.00 | 0.60 | 0.50 | 1.31 | +0.30 | +100.00% | 25 | 85 | 114.06% |
| SAVA240510P00021500 | 2024-05-10 12:29PM EDT | 21.50 | 1.16 | 0.88 | 1.97 | +0.40 | +52.63% | 1 | 25 | 155.47% |
| SAVA240510P00022000 | 2024-05-10 1:22PM EDT | 22.00 | 1.75 | 1.34 | 2.10 | +0.81 | +86.17% | 16 | 72 | 106.25% |
| SAVA240510P00022500 | 2024-05-09 12:21PM EDT | 22.50 | 1.55 | 1.92 | 2.45 | 0.00 | - | 10 | 23 | 87.50% |
| SAVA240510P00023000 | 2024-05-09 12:19PM EDT | 23.00 | 2.10 | 2.44 | 3.05 | 0.00 | - | 10 | 43 | 165.63% |
| SAVA240510P00023500 | 2024-05-10 12:35PM EDT | 23.50 | 3.10 | 2.99 | 3.40 | +1.05 | +51.22% | 2 | 4 | 140.63% |
| SAVA240510P00024000 | 2024-05-10 11:20AM EDT | 24.00 | 4.15 | 3.50 | 3.85 | +0.34 | +8.92% | 1 | 2 | 264.06% |
| SAVA240510P00024500 | 2024-05-08 1:29PM EDT | 24.50 | 2.96 | 3.75 | 4.55 | 0.00 | - | 1 | 2 | 365.63% |
| SAVA240510P00025000 | 2024-05-08 1:29PM EDT | 25.00 | 3.50 | 4.60 | 5.00 | 0.00 | - | 1 | 1 | 281.25% |
© 2024 Yahoo. All rights reserved.