Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240524C00025500 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.50 | 0.23 | 0.35 | -0.10 | -16.67% | 4 | 157 | 101.95% |
SAVA240531C00025500 | 2024-05-15 2:33PM EDT | 2024-05-31 | 0.90 | 0.51 | 0.69 | 0.00 | - | - | 5 | 89.65% |