Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240524C00026500 | 2024-05-20 11:58AM EDT | 2024-05-24 | 0.14 | 0.01 | 0.29 | -0.16 | -53.33% | 156 | 45 | 118.75% |
SAVA240531C00026500 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.27 | 0.21 | 0.47 | -0.33 | -55.00% | 1 | 244 | 97.85% |