UK markets close in 40 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
22.10+0.01 (+0.02%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.100.00-1011
-----16.000.010.00-8082
-----16.500.050.00-12
-----17.000.060.00-224286
-----17.500.070.00-2348
-----18.000.010.00-20105
4.150.00--018.500.03-0.03-50.00%590
4.160.00-4219.000.09+0.05+125.00%10182
3.050.00-1119.500.120.00-45131
2.18-0.52-19.26%11220.000.180.00-180290
-----20.500.280.00-3359
2.400.00-61221.000.40+0.02+5.26%2189
2.080.00-31521.500.660.00-270295
0.76-0.09-10.59%118622.000.80-0.10-11.11%5184
0.70+0.05+7.69%125322.500.900.00-4269
0.42-0.08-16.00%1121523.001.040.00-21164
0.730.00-8912623.501.620.00-625
0.28-0.07-20.00%1934724.001.650.00-12
0.300.00-253924.50-----
0.16-0.07-30.43%5375825.003.000.00-124
0.19-0.07-26.92%516125.50-----
0.20+0.05+33.33%124626.00-----
0.140.00-15620126.50-----
0.100.00-778527.00-----
0.010.00-8932827.50-----
0.01-0.10-90.91%2518928.00-----
0.250.00-3328.50-----
0.310.00-3329.00-----
0.02-0.08-80.00%143830.00-----
0.100.00-294732.00-----
0.030.00-8120435.0011.920.00-1010