Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 80 | 82 |
- | - | - | - | - | 16.50 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 17.00 | 0.06 | 0.00 | - | 224 | 286 |
- | - | - | - | - | 17.50 | 0.07 | 0.00 | - | 23 | 48 |
- | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 20 | 105 |
4.15 | 0.00 | - | - | 0 | 18.50 | 0.03 | -0.03 | -50.00% | 5 | 90 |
4.16 | 0.00 | - | 4 | 2 | 19.00 | 0.09 | +0.05 | +125.00% | 10 | 182 |
3.05 | 0.00 | - | 1 | 1 | 19.50 | 0.12 | 0.00 | - | 45 | 131 |
2.18 | -0.52 | -19.26% | 1 | 12 | 20.00 | 0.18 | 0.00 | - | 180 | 290 |
- | - | - | - | - | 20.50 | 0.28 | 0.00 | - | 33 | 59 |
2.40 | 0.00 | - | 6 | 12 | 21.00 | 0.40 | +0.02 | +5.26% | 2 | 189 |
2.08 | 0.00 | - | 3 | 15 | 21.50 | 0.66 | 0.00 | - | 270 | 295 |
0.76 | -0.09 | -10.59% | 1 | 186 | 22.00 | 0.80 | -0.10 | -11.11% | 5 | 184 |
0.70 | +0.05 | +7.69% | 1 | 253 | 22.50 | 0.90 | 0.00 | - | 42 | 69 |
0.42 | -0.08 | -16.00% | 11 | 215 | 23.00 | 1.04 | 0.00 | - | 21 | 164 |
0.73 | 0.00 | - | 89 | 126 | 23.50 | 1.62 | 0.00 | - | 6 | 25 |
0.28 | -0.07 | -20.00% | 19 | 347 | 24.00 | 1.65 | 0.00 | - | 1 | 2 |
0.30 | 0.00 | - | 25 | 39 | 24.50 | - | - | - | - | - |
0.16 | -0.07 | -30.43% | 53 | 758 | 25.00 | 3.00 | 0.00 | - | 1 | 24 |
0.19 | -0.07 | -26.92% | 5 | 161 | 25.50 | - | - | - | - | - |
0.20 | +0.05 | +33.33% | 1 | 246 | 26.00 | - | - | - | - | - |
0.14 | 0.00 | - | 156 | 201 | 26.50 | - | - | - | - | - |
0.10 | 0.00 | - | 77 | 85 | 27.00 | - | - | - | - | - |
0.01 | 0.00 | - | 89 | 328 | 27.50 | - | - | - | - | - |
0.01 | -0.10 | -90.91% | 25 | 189 | 28.00 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 3 | 28.50 | - | - | - | - | - |
0.31 | 0.00 | - | 3 | 3 | 29.00 | - | - | - | - | - |
0.02 | -0.08 | -80.00% | 1 | 438 | 30.00 | - | - | - | - | - |
0.10 | 0.00 | - | 29 | 47 | 32.00 | - | - | - | - | - |
0.03 | 0.00 | - | 81 | 204 | 35.00 | 11.92 | 0.00 | - | 10 | 10 |