UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.70 -10.80 (-0.44%) DOW
39,880.64 +73.87 (+0.19%) Bitcoin GBP
54,602.27 -143.66 (-0.26%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240531C00016000 | 2024-05-07 1:16PM EDT | 2024-05-31 | 5.00 | 4.95 | 6.85 | 0.00 | - | 1 | 0 | 191.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524P00016000 | 2024-05-17 1:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.13 | 0.00 | - | 80 | 82 | 185.94% |
| SAVA240531P00016000 | 2024-05-21 11:22AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.14 | +0.02 | +200.00% | 42 | 155 | 115.23% |
| SAVA240614P00016000 | 2024-05-20 3:50PM EDT | 2024-06-14 | 0.25 | 0.04 | 0.33 | 0.00 | - | 10 | 12 | 93.75% |
| SAVA240628P00016000 | 2024-05-16 2:21PM EDT | 2024-06-28 | 1.05 | 0.00 | 1.20 | 0.00 | - | - | 6 | 107.23% |
© 2024 Yahoo. All rights reserved.