Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:17.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240531C00017000 | 2024-04-29 1:22PM EDT | 2024-05-31 | 5.40 | 4.80 | 5.35 | 0.00 | - | 100 | 90 | 96.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524P00017000 | 2024-05-20 3:49PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.37 | 0.00 | - | 224 | 286 | 199.22% |
| SAVA240531P00017000 | 2024-05-20 3:23PM EDT | 2024-05-31 | 0.10 | 0.02 | 0.47 | 0.00 | - | 40 | 59 | 129.69% |
| SAVA240607P00017000 | 2024-05-21 10:16AM EDT | 2024-06-07 | 0.13 | 0.09 | 0.31 | 0.00 | - | 1 | 13 | 95.70% |
| SAVA240614P00017000 | 2024-05-03 11:25AM EDT | 2024-06-14 | 0.65 | 0.20 | 0.49 | 0.00 | - | 5 | 5 | 95.51% |
| SAVA240628P00017000 | 2024-05-10 11:25AM EDT | 2024-06-28 | 0.90 | 0.49 | 1.28 | 0.00 | - | - | 2 | 108.89% |
© 2024 Yahoo. All rights reserved.