Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621C00017500 | 2024-05-16 10:19AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SAVA240816C00017500 | 2024-05-17 1:27PM EDT | 2024-08-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA241115C00017500 | 2024-05-02 9:30AM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA250117C00017500 | 2024-05-17 3:10PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA250620C00017500 | 2024-05-20 3:44PM EDT | 2025-06-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA260116C00017500 | 2023-12-26 4:58PM EDT | 2026-01-16 | 10.25 | 10.35 | 12.15 | 0.00 | - | 1 | 10 | 91.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524P00017500 | 2024-05-17 12:08PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| SAVA240621P00017500 | 2024-05-20 3:16PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SAVA240719P00017500 | 2024-05-20 9:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA240816P00017500 | 2024-05-20 2:41PM EDT | 2024-08-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SAVA241115P00017500 | 2024-05-16 3:10PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SAVA250117P00017500 | 2024-05-17 12:35PM EDT | 2025-01-17 | 6.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SAVA250620P00017500 | 2024-05-20 2:41PM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA260116P00017500 | 2024-05-03 9:30AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.