UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.65 -1.15 (-1.44%) GOLD FUTURES
2,424.10 -14.40 (-0.59%) DOW
39,819.55 +12.78 (+0.03%) Bitcoin GBP
54,991.47 +1,713.25 (+3.22%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:18.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240531C00018000 | 2024-05-17 12:52PM EDT | 2024-05-31 | 5.20 | 4.15 | 4.55 | 0.00 | - | 42 | 231 | 94.73% |
| SAVA240628C00018000 | 2024-05-14 1:35PM EDT | 2024-06-28 | 5.65 | 4.55 | 5.25 | 0.00 | - | - | 2 | 74.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524P00018000 | 2024-05-20 12:39PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.13 | 0.00 | - | 20 | 105 | 131.25% |
| SAVA240531P00018000 | 2024-05-21 10:38AM EDT | 2024-05-31 | 0.15 | 0.09 | 0.18 | 0.00 | - | 2 | 139 | 93.75% |
| SAVA240607P00018000 | 2024-05-15 3:11PM EDT | 2024-06-07 | 0.30 | 0.18 | 0.43 | 0.00 | - | 3 | 11 | 92.97% |
| SAVA240614P00018000 | 2024-05-15 9:32AM EDT | 2024-06-14 | 0.55 | 0.37 | 0.71 | 0.00 | - | 2 | 15 | 96.68% |
| SAVA240628P00018000 | 2024-05-20 12:16PM EDT | 2024-06-28 | 0.74 | 0.70 | 1.63 | 0.00 | - | 2 | 12 | 108.89% |
© 2024 Yahoo. All rights reserved.