UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.70 -11.80 (-0.48%) DOW
39,868.64 +61.87 (+0.16%) Bitcoin GBP
54,950.66 +900.46 (+1.67%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:19.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524C00019000 | 2024-05-20 9:34AM EDT | 2024-05-24 | 4.16 | 2.83 | 3.35 | 0.00 | - | 4 | 2 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524P00019000 | 2024-05-21 9:59AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 11 | 182 | 93.75% |
| SAVA240531P00019000 | 2024-05-20 1:24PM EDT | 2024-05-31 | 0.23 | 0.19 | 0.27 | 0.00 | - | 1 | 99 | 83.59% |
| SAVA240607P00019000 | 2024-05-21 12:08PM EDT | 2024-06-07 | 0.43 | 0.34 | 0.64 | -0.12 | -21.82% | 2 | 21 | 86.91% |
| SAVA240614P00019000 | 2024-05-20 2:54PM EDT | 2024-06-14 | 0.65 | 0.58 | 1.05 | 0.00 | - | 9 | 32 | 93.16% |
| SAVA240628P00019000 | 2024-05-20 12:32PM EDT | 2024-06-28 | 1.00 | 0.96 | 1.39 | 0.00 | - | 5 | 8 | 90.53% |
© 2024 Yahoo. All rights reserved.