UK markets open in 6 hours 41 minutes
NIKKEI 225
38,946.93 0.00 (0.00%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.10 +0.20 (+0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,211.51 -1,236.76 (-2.19%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524C00019500 | 2024-05-20 3:09PM EDT | 2024-05-24 | 3.05 | 2.53 | 2.95 | 0.00 | - | 1 | 1 | 135.16% |
| SAVA240531C00019500 | 2024-05-13 12:01PM EDT | 2024-05-31 | 2.45 | 2.72 | 3.15 | 0.00 | - | 5 | 5 | 71.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524P00019500 | 2024-05-21 1:10PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.08 | -0.07 | -58.33% | 19 | 131 | 101.95% |
| SAVA240531P00019500 | 2024-05-21 2:10PM EDT | 2024-05-31 | 0.30 | 0.24 | 0.34 | -0.19 | -38.78% | 7 | 15 | 87.11% |
© 2024 Yahoo. All rights reserved.