UK markets open in 3 hours 50 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,280.14 +59.52 (+0.31%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.00 -4.90 (-0.20%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,023.17 -1,006.91 (-1.80%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524C00020000 | 2024-05-20 3:10PM EDT | 2024-05-24 | 2.18 | 2.10 | 2.52 | -0.52 | -19.26% | 1 | 12 | 77.34% |
| SAVA240531C00020000 | 2024-05-21 2:22PM EDT | 2024-05-31 | 2.35 | 2.32 | 2.76 | +0.23 | +10.85% | 1 | 4 | 74.02% |
| SAVA240607C00020000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 2.83 | 2.45 | 3.55 | 0.00 | - | 2 | 13 | 89.16% |
| SAVA240621C00020000 | 2024-05-16 1:30PM EDT | 2024-06-21 | 3.22 | 3.00 | 3.45 | 0.00 | - | 20 | 34 | 76.56% |
| SAVA240816C00020000 | 2024-05-20 11:36AM EDT | 2024-08-16 | 5.15 | 4.25 | 5.05 | 0.00 | - | 5 | 335 | 83.11% |
| SAVA241115C00020000 | 2024-05-17 10:17AM EDT | 2024-11-15 | 6.70 | 5.95 | 7.80 | 0.00 | - | 1 | 112 | 98.24% |
| SAVA250117C00020000 | 2024-05-16 2:51PM EDT | 2025-01-17 | 9.35 | 9.10 | 10.40 | 0.00 | - | 7 | 1,069 | 131.10% |
| SAVA250620C00020000 | 2024-05-10 1:58PM EDT | 2025-06-20 | 9.90 | 9.80 | 12.30 | 0.00 | - | 2 | 10 | 120.02% |
| SAVA260116C00020000 | 2024-05-21 12:01PM EDT | 2026-01-16 | 12.40 | 11.40 | 13.65 | -0.60 | -4.62% | 5 | 457 | 114.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524P00020000 | 2024-05-21 1:04PM EDT | 2024-05-24 | 0.13 | 0.07 | 0.15 | -0.05 | -27.78% | 43 | 290 | 99.80% |
| SAVA240531P00020000 | 2024-05-21 12:51PM EDT | 2024-05-31 | 0.40 | 0.32 | 0.43 | -0.07 | -14.89% | 3 | 43 | 84.57% |
| SAVA240607P00020000 | 2024-05-20 3:08PM EDT | 2024-06-07 | 0.71 | 0.57 | 0.90 | 0.00 | - | 6 | 22 | 89.45% |
| SAVA240614P00020000 | 2024-05-20 12:28PM EDT | 2024-06-14 | 0.90 | 0.85 | 1.33 | 0.00 | - | 2 | 5 | 94.04% |
| SAVA240621P00020000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 1.50 | 1.11 | 1.29 | 0.00 | - | 54 | 264 | 87.70% |
| SAVA240628P00020000 | 2024-05-21 12:51PM EDT | 2024-06-28 | 1.36 | 1.27 | 1.50 | -0.20 | -12.82% | 6 | 26 | 86.62% |
| SAVA240719P00020000 | 2024-05-21 12:57PM EDT | 2024-07-19 | 2.01 | 1.69 | 2.30 | +0.07 | +3.61% | 1 | 11 | 88.87% |
| SAVA240816P00020000 | 2024-05-17 12:51PM EDT | 2024-08-16 | 2.80 | 2.59 | 2.93 | 0.00 | - | 1 | 376 | 92.87% |
| SAVA241115P00020000 | 2024-05-20 3:53PM EDT | 2024-11-15 | 4.85 | 4.50 | 6.40 | 0.00 | - | 2 | 38 | 113.82% |
| SAVA250117P00020000 | 2024-05-20 12:07PM EDT | 2025-01-17 | 8.12 | 7.70 | 8.40 | 0.00 | - | 2 | 1,091 | 140.87% |
| SAVA250620P00020000 | 2024-05-17 11:27AM EDT | 2025-06-20 | 9.60 | 9.40 | 10.75 | 0.00 | - | 2 | 14 | 138.67% |
| SAVA260116P00020000 | 2024-05-09 11:02AM EDT | 2026-01-16 | 10.45 | 10.35 | 12.60 | 0.00 | - | 1 | 14 | 129.59% |
© 2024 Yahoo. All rights reserved.