Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524C00021000 | 2024-05-20 9:51AM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| SAVA240531C00021000 | 2024-05-20 3:47PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 42 | 271 | 0.00% |
| SAVA240607C00021000 | 2024-05-14 10:39AM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SAVA240628C00021000 | 2024-05-14 3:55PM EDT | 2024-06-28 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524P00021000 | 2024-05-20 3:36PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 86 | 189 | 12.50% |
| SAVA240531P00021000 | 2024-05-20 3:18PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 84 | 6.25% |
| SAVA240607P00021000 | 2024-05-20 10:11AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| SAVA240614P00021000 | 2024-05-20 2:44PM EDT | 2024-06-14 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| SAVA240628P00021000 | 2024-05-15 3:01PM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.