UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.00 -14.50 (-0.59%) DOW
39,824.35 +17.58 (+0.04%) Bitcoin GBP
54,940.98 +840.91 (+1.55%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:21.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524C00021500 | 2024-05-17 1:05PM EDT | 2024-05-24 | 2.08 | 0.93 | 1.21 | 0.00 | - | 3 | 15 | 75.00% |
| SAVA240531C00021500 | 2024-05-21 1:10PM EDT | 2024-05-31 | 1.48 | 1.33 | 1.55 | -1.02 | -40.80% | 76 | 386 | 70.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524P00021500 | 2024-05-21 1:50PM EDT | 2024-05-24 | 0.46 | 0.44 | 0.52 | -0.20 | -30.30% | 16 | 295 | 84.38% |
| SAVA240531P00021500 | 2024-05-17 1:14PM EDT | 2024-05-31 | 1.10 | 0.84 | 1.04 | +0.08 | +7.84% | 1 | 12 | 82.52% |
© 2024 Yahoo. All rights reserved.