Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:22.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524C00022000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.85 | 0.70 | 1.02 | 0.00 | - | 35 | 186 | 91.60% |
| SAVA240531C00022000 | 2024-05-20 3:03PM EDT | 2024-05-31 | 1.53 | 1.02 | 1.57 | 0.00 | - | 303 | 796 | 83.79% |
| SAVA240607C00022000 | 2024-04-25 1:26PM EDT | 2024-06-07 | 1.77 | 1.30 | 1.96 | 0.00 | - | - | 1 | 82.81% |
| SAVA240614C00022000 | 2024-05-14 9:33AM EDT | 2024-06-14 | 3.00 | 1.58 | 2.41 | 0.00 | - | 1 | 1 | 86.23% |
| SAVA240628C00022000 | 2024-05-15 10:13AM EDT | 2024-06-28 | 3.55 | 2.06 | 2.93 | 0.00 | - | - | 5 | 86.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524P00022000 | 2024-05-21 9:45AM EDT | 2024-05-24 | 0.80 | 0.68 | 0.99 | -0.10 | -11.11% | 5 | 184 | 92.77% |
| SAVA240531P00022000 | 2024-05-20 3:47PM EDT | 2024-05-31 | 1.22 | 1.18 | 1.61 | 0.00 | - | 32 | 89 | 92.77% |
| SAVA240614P00022000 | 2024-05-07 2:13PM EDT | 2024-06-14 | 3.03 | 1.87 | 2.75 | 0.00 | - | - | 2 | 101.56% |
© 2024 Yahoo. All rights reserved.