Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524C00022500 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 253 | 6.25% |
| SAVA240531C00022500 | 2024-05-20 9:33AM EDT | 2024-05-31 | 1.76 | 0.00 | 0.00 | 0.00 | - | 7 | 171 | 3.13% |
| SAVA240621C00022500 | 2024-05-20 1:28PM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 11 | 333 | 1.56% |
| SAVA240816C00022500 | 2024-05-20 10:39AM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 1.56% |
| SAVA241115C00022500 | 2024-05-14 11:10AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| SAVA250117C00022500 | 2024-05-16 12:17PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 0.78% |
| SAVA250620C00022500 | 2024-05-20 3:45PM EDT | 2025-06-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.78% |
| SAVA260116C00022500 | 2024-05-15 11:16AM EDT | 2026-01-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 12 | 106 | 0.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524P00022500 | 2024-05-20 2:57PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 42 | 69 | 0.00% |
| SAVA240531P00022500 | 2024-05-20 3:43PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 148 | 0.00% |
| SAVA240621P00022500 | 2024-05-20 11:58AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 19 | 128 | 0.00% |
| SAVA240719P00022500 | 2024-05-20 3:40PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 23 | 33 | 0.00% |
| SAVA240816P00022500 | 2024-05-14 3:56PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 435 | 0.00% |
| SAVA250117P00022500 | 2024-05-15 9:57AM EDT | 2025-01-17 | 9.59 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| SAVA260116P00022500 | 2024-04-26 3:45PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 34 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.