UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.50 -0.40 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,943.91 +93.81 (+0.17%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524C00023000 | 2024-05-21 12:51PM EDT | 2024-05-24 | 0.57 | 0.37 | 0.55 | +0.07 | +14.00% | 111 | 215 | 81.64% |
| SAVA240531C00023000 | 2024-05-21 3:04PM EDT | 2024-05-31 | 0.76 | 0.79 | 1.00 | -0.14 | -15.56% | 6 | 546 | 78.22% |
| SAVA240607C00023000 | 2024-05-20 12:33PM EDT | 2024-06-07 | 1.98 | 1.00 | 1.49 | 0.00 | - | 2 | 24 | 79.10% |
| SAVA240614C00023000 | 2024-05-16 12:01PM EDT | 2024-06-14 | 2.00 | 1.27 | 1.87 | 0.00 | - | - | 4 | 81.10% |
| SAVA240628C00023000 | 2024-05-15 12:43PM EDT | 2024-06-28 | 3.00 | 1.91 | 2.82 | 0.00 | - | - | 10 | 92.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524P00023000 | 2024-05-20 10:32AM EDT | 2024-05-24 | 1.04 | 1.13 | 1.53 | 0.00 | - | 21 | 164 | 97.27% |
| SAVA240531P00023000 | 2024-05-20 10:28AM EDT | 2024-05-31 | 1.50 | 1.58 | 1.92 | 0.00 | - | 11 | 28 | 86.43% |
| SAVA240607P00023000 | 2024-05-17 10:17AM EDT | 2024-06-07 | 2.48 | 1.89 | 2.62 | 0.00 | - | 1 | 1 | 93.26% |
© 2024 Yahoo. All rights reserved.