Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524C00024000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 25.00% |
| SAVA240531C00024000 | 2024-05-15 2:28PM EDT | 2024-05-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAVA240607C00024000 | 2024-05-20 11:55AM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA240614C00024000 | 2024-05-17 3:44PM EDT | 2024-06-14 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA240628C00024000 | 2024-05-15 12:48PM EDT | 2024-06-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524P00024000 | 2024-05-20 10:21AM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240531P00024000 | 2024-05-20 3:03PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240607P00024000 | 2024-05-14 9:50AM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240628P00024000 | 2024-05-16 12:34PM EDT | 2024-06-28 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.