UK markets open in 4 hours 31 minutes
NIKKEI 225
38,734.24 -212.69 (-0.55%) HANG SENG
19,353.38 +132.76 (+0.69%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,428.50 +2.60 (+0.11%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,262.86 -564.41 (-1.01%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524C00025000 | 2024-05-21 3:25PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | -0.13 | -56.52% | 96 | 758 | 105.47% |
| SAVA240531C00025000 | 2024-05-21 1:55PM EDT | 2024-05-31 | 0.50 | 0.44 | 0.50 | +0.01 | +2.04% | 27 | 113 | 92.58% |
| SAVA240607C00025000 | 2024-05-21 3:36PM EDT | 2024-06-07 | 0.70 | 0.64 | 0.82 | -0.05 | -6.67% | 6 | 82 | 87.21% |
| SAVA240614C00025000 | 2024-05-20 3:35PM EDT | 2024-06-14 | 0.90 | 0.81 | 1.19 | 0.00 | - | 1 | 34 | 86.62% |
| SAVA240621C00025000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 1.20 | 1.11 | 1.25 | +0.07 | +6.19% | 20 | 3,026 | 83.69% |
| SAVA240628C00025000 | 2024-05-17 12:55PM EDT | 2024-06-28 | 2.10 | 1.15 | 2.12 | 0.00 | - | 1 | 7 | 92.14% |
| SAVA240719C00025000 | 2024-05-20 3:25PM EDT | 2024-07-19 | 1.83 | 1.70 | 2.68 | -0.32 | -14.88% | 19 | 20 | 89.75% |
| SAVA240816C00025000 | 2024-05-20 11:54AM EDT | 2024-08-16 | 2.55 | 2.41 | 3.10 | -0.55 | -17.74% | 1 | 1,097 | 87.01% |
| SAVA241115C00025000 | 2024-05-21 1:51PM EDT | 2024-11-15 | 4.20 | 4.25 | 6.10 | -0.55 | -11.58% | 2 | 221 | 100.02% |
| SAVA250117C00025000 | 2024-05-21 10:03AM EDT | 2025-01-17 | 7.85 | 8.30 | 9.40 | -0.75 | -8.72% | 1 | 365 | 139.89% |
| SAVA250620C00025000 | 2024-05-21 9:34AM EDT | 2025-06-20 | 10.10 | 9.30 | 11.05 | +0.10 | +1.00% | 1 | 93 | 125.64% |
| SAVA260116C00025000 | 2024-05-20 3:45PM EDT | 2026-01-16 | 11.15 | 10.30 | 12.65 | 0.00 | - | 2 | 212 | 115.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524P00025000 | 2024-05-16 10:10AM EDT | 2024-05-24 | 3.00 | 2.49 | 3.35 | 0.00 | - | 1 | 24 | 120.31% |
| SAVA240531P00025000 | 2024-05-16 9:53AM EDT | 2024-05-31 | 3.12 | 2.75 | 3.60 | 0.00 | - | - | 2 | 90.43% |
| SAVA240621P00025000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 4.25 | 4.05 | 4.35 | 0.00 | - | 6 | 2,027 | 95.41% |
| SAVA240628P00025000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 4.11 | 4.20 | 5.35 | 0.00 | - | - | 1 | 106.74% |
| SAVA240719P00025000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 4.85 | 4.80 | 5.25 | 0.00 | - | 1 | 1 | 92.77% |
| SAVA240816P00025000 | 2024-05-14 12:24PM EDT | 2024-08-16 | 6.00 | 5.60 | 6.35 | 0.00 | - | 3 | 798 | 98.34% |
| SAVA241115P00025000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 8.60 | 7.45 | 9.65 | 0.00 | - | 15 | 66 | 110.69% |
| SAVA250117P00025000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 11.12 | 11.35 | 12.70 | 0.00 | - | 15 | 571 | 146.83% |
| SAVA250620P00025000 | 2024-03-27 9:30AM EDT | 2025-06-20 | 12.54 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SAVA260116P00025000 | 2024-02-27 2:35PM EDT | 2026-01-16 | 13.00 | 12.90 | 15.25 | 0.00 | - | 1 | 13 | 113.89% |
© 2024 Yahoo. All rights reserved.