UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.70 -9.80 (-0.40%) DOW
39,860.39 +53.62 (+0.13%) Bitcoin GBP
54,480.04 -224.00 (-0.41%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:27.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524C00027000 | 2024-05-20 2:43PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.19 | 0.00 | - | 77 | 85 | 121.88% |
| SAVA240531C00027000 | 2024-05-17 1:03PM EDT | 2024-05-31 | 0.75 | 0.16 | 0.31 | 0.00 | - | 7 | 19 | 93.16% |
| SAVA240607C00027000 | 2024-05-17 1:13PM EDT | 2024-06-07 | 1.11 | 0.31 | 0.54 | 0.00 | - | 3 | 14 | 88.28% |
| SAVA240614C00027000 | 2024-05-17 12:56PM EDT | 2024-06-14 | 1.35 | 0.48 | 1.10 | 0.00 | - | 1 | 3 | 95.51% |
| SAVA240628C00027000 | 2024-05-15 1:59PM EDT | 2024-06-28 | 1.70 | 0.85 | 1.65 | 0.00 | - | - | 5 | 94.78% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.