Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240524C00028000 | 2024-05-21 9:50AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.75 | -0.10 | -90.91% | 25 | 189 | 202.34% |
SAVA240531C00028000 | 2024-05-20 2:45PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 10 | 100.98% |
SAVA240607C00028000 | 2024-04-30 12:01PM EDT | 2024-06-07 | 0.75 | 0.24 | 0.80 | 0.00 | - | - | 2 | 106.06% |
SAVA240628C00028000 | 2024-05-17 12:51PM EDT | 2024-06-28 | 1.40 | 0.73 | 1.00 | 0.00 | - | 2 | 4 | 87.70% |