Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240524C00029000 | 2024-05-15 1:40PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 221.88% |
SAVA240531C00029000 | 2024-05-20 12:05PM EDT | 2024-05-31 | 0.22 | 0.08 | 0.23 | 0.00 | - | 10 | 11 | 105.47% |
SAVA240607C00029000 | 2024-05-20 10:18AM EDT | 2024-06-07 | 0.58 | 0.17 | 0.61 | 0.00 | - | 5 | 7 | 105.86% |