Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524C00030000 | 2024-05-21 11:21AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 438 | 163.28% |
| SAVA240531C00030000 | 2024-05-20 10:54AM EDT | 2024-05-31 | 0.18 | 0.04 | 0.24 | 0.00 | - | 7 | 624 | 112.11% |
| SAVA240607C00030000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 0.55 | 0.14 | 0.70 | 0.00 | - | 7 | 28 | 116.60% |
| SAVA240614C00030000 | 2024-05-20 10:18AM EDT | 2024-06-14 | 0.27 | 0.28 | 0.86 | -0.37 | -57.81% | 8 | 9 | 108.98% |
| SAVA240621C00030000 | 2024-05-21 10:33AM EDT | 2024-06-21 | 0.53 | 0.44 | 0.64 | -0.07 | -11.67% | 11 | 1,311 | 94.63% |
| SAVA240628C00030000 | 2024-05-20 9:51AM EDT | 2024-06-28 | 1.00 | 0.56 | 1.02 | 0.00 | - | 13 | 13 | 97.95% |
| SAVA240719C00030000 | 2024-05-21 11:14AM EDT | 2024-07-19 | 1.05 | 0.98 | 1.45 | -0.55 | -34.38% | 22 | 4 | 93.70% |
| SAVA240816C00030000 | 2024-05-21 11:23AM EDT | 2024-08-16 | 1.65 | 1.56 | 1.70 | -0.10 | -5.71% | 5 | 1,742 | 88.28% |
| SAVA241115C00030000 | 2024-05-20 10:33AM EDT | 2024-11-15 | 4.53 | 3.20 | 4.70 | 0.00 | - | 2 | 221 | 100.46% |
| SAVA250117C00030000 | 2024-05-20 3:18PM EDT | 2025-01-17 | 8.20 | 7.25 | 8.20 | 0.00 | - | 7 | 1,003 | 139.21% |
| SAVA250620C00030000 | 2024-05-21 11:22AM EDT | 2025-06-20 | 7.65 | 8.30 | 9.95 | -2.05 | -21.13% | 7 | 71 | 124.98% |
| SAVA260116C00030000 | 2024-05-21 11:27AM EDT | 2026-01-16 | 10.85 | 10.00 | 11.45 | -0.65 | -5.65% | 3 | 333 | 116.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240607P00030000 | 2024-05-01 11:00AM EDT | 2024-06-07 | 8.81 | 6.80 | 9.10 | 0.00 | - | - | 2 | 102.73% |
| SAVA240621P00030000 | 2024-04-25 2:33PM EDT | 2024-06-21 | 8.97 | 8.15 | 8.85 | 0.00 | - | 1 | 11 | 109.67% |
| SAVA240719P00030000 | 2024-05-17 12:59PM EDT | 2024-07-19 | 8.73 | 8.80 | 9.80 | 0.00 | - | 4 | 4 | 106.64% |
| SAVA240816P00030000 | 2024-05-15 9:52AM EDT | 2024-08-16 | 9.10 | 9.00 | 10.35 | 0.00 | - | 5 | 74 | 97.41% |
| SAVA241115P00030000 | 2024-05-15 9:52AM EDT | 2024-11-15 | 11.30 | 11.05 | 13.40 | 0.00 | - | 5 | 7 | 110.06% |
| SAVA250117P00030000 | 2024-05-17 10:50AM EDT | 2025-01-17 | 15.15 | 15.35 | 16.50 | 0.00 | - | 1 | 9 | 146.83% |
| SAVA260116P00030000 | 2024-02-27 2:51PM EDT | 2026-01-16 | 16.50 | 16.85 | 19.25 | 0.00 | - | 258 | 1 | 113.23% |
© 2024 Yahoo. All rights reserved.