Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240524C00032000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 29 | 47 | 276.95% |
SAVA240531C00032000 | 2024-05-15 9:39AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
SAVA240607C00032000 | 2024-05-17 12:36PM EDT | 2024-06-07 | 0.49 | 0.06 | 0.59 | -0.03 | -5.77% | 2 | 19 | 125.59% |
SAVA240614C00032000 | 2024-05-07 10:01AM EDT | 2024-06-14 | 0.25 | 0.16 | 0.58 | 0.00 | - | - | 4 | 110.35% |
SAVA240628C00032000 | 2024-05-17 3:02PM EDT | 2024-06-28 | 0.98 | 0.00 | 0.85 | 0.00 | - | 4 | 11 | 91.80% |