UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,424.30 -14.20 (-0.58%) DOW
39,815.15 +8.38 (+0.02%) Bitcoin GBP
54,898.30 +1,124.41 (+2.09%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524C00035000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | 0.00 | - | 81 | 204 | 171.88% |
| SAVA240531C00035000 | 2024-05-21 9:59AM EDT | 2024-05-31 | 0.05 | 0.04 | 0.14 | -0.02 | -28.57% | 18 | 441 | 142.19% |
| SAVA240614C00035000 | 2024-05-20 11:24AM EDT | 2024-06-14 | 0.30 | 0.20 | 0.47 | 0.00 | - | 7 | 8 | 124.22% |
| SAVA240621C00035000 | 2024-05-21 10:34AM EDT | 2024-06-21 | 0.31 | 0.17 | 0.40 | -0.16 | -34.04% | 1 | 71 | 105.66% |
| SAVA240719C00035000 | 2024-05-21 12:36PM EDT | 2024-07-19 | 0.55 | 0.53 | 0.85 | -0.16 | -22.54% | 4 | 26 | 97.85% |
| SAVA240816C00035000 | 2024-05-21 1:13PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.10 | -0.10 | -9.09% | 14 | 2,591 | 91.89% |
| SAVA241115C00035000 | 2024-05-21 9:50AM EDT | 2024-11-15 | 3.10 | 2.37 | 3.70 | -0.25 | -7.46% | 2 | 73 | 101.42% |
| SAVA250117C00035000 | 2024-05-21 12:46PM EDT | 2025-01-17 | 6.20 | 6.35 | 7.05 | -0.40 | -6.06% | 11 | 3,442 | 138.38% |
| SAVA250620C00035000 | 2024-05-20 3:59PM EDT | 2025-06-20 | 8.50 | 7.80 | 9.30 | 0.00 | - | 17 | 635 | 128.83% |
| SAVA260116C00035000 | 2024-05-21 12:14PM EDT | 2026-01-16 | 10.20 | 9.85 | 10.75 | +0.05 | +0.49% | 2 | 1,949 | 120.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524P00035000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 11.92 | 11.50 | 14.25 | 0.00 | - | 10 | 10 | 250.78% |
| SAVA240816P00035000 | 2024-04-10 11:35AM EDT | 2024-08-16 | 12.17 | 14.90 | 16.60 | 0.00 | - | 2 | 60 | 143.80% |
| SAVA241115P00035000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 16.20 | 15.40 | 17.05 | 0.00 | - | - | 1 | 108.74% |
| SAVA250117P00035000 | 2024-05-10 3:31PM EDT | 2025-01-17 | 20.05 | 19.20 | 20.75 | 0.00 | - | 10 | 55 | 145.80% |
| SAVA260116P00035000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 21.90 | 22.35 | 24.10 | 0.00 | - | 2 | 109 | 122.60% |
© 2024 Yahoo. All rights reserved.