Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 2 | 1 | 2.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 2 | 0 | 2.50 | 0.02 | 0.00 | - | 3 | 64 |
| 0.58 | 0.00 | - | 6 | 16 | 3.00 | 0.03 | 0.00 | - | 37 | 939 |
| 0.26 | 0.00 | - | 2,397 | 2,651 | 3.50 | 0.13 | 0.00 | - | 289 | 315 |
| 0.05 | 0.00 | - | 532 | 2,423 | 4.00 | 0.46 | 0.00 | - | 11 | 96 |
| 0.02 | 0.00 | - | 18 | 839 | 4.50 | 1.01 | 0.00 | - | 1 | 30 |
| 0.01 | 0.00 | - | 44 | 1,111 | 5.00 | 1.56 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 126 | 135 | 5.50 | 1.92 | 0.00 | - | 1 | 471 |
| 0.01 | 0.00 | - | 70 | 492 | 6.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 219 | 6.50 | 2.30 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 95 | 158 | 7.00 | 3.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 7 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.