Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.19 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 0 | 1.50 | - | - | - | - | - |
| 1.72 | 0.00 | - | 10 | 10 | 2.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 0 | 2.50 | 0.04 | -0.01 | -20.00% | 51 | 4 |
| 0.83 | +0.26 | +45.61% | 1 | 1 | 3.00 | 0.04 | -0.01 | -20.00% | 34 | 81 |
| 0.42 | +0.06 | +16.67% | 9 | 67 | 3.50 | 0.09 | -0.08 | -47.06% | 10 | 48 |
| 0.15 | +0.02 | +15.38% | 434 | 2,330 | 4.00 | 0.35 | -0.10 | -22.22% | 5 | 17 |
| 0.06 | -0.01 | -14.29% | 245 | 378 | 4.50 | 0.69 | -0.13 | -15.85% | 79 | 4 |
| 0.04 | +0.02 | +100.00% | 1 | 106 | 5.00 | 1.15 | -0.21 | -15.44% | 7 | 3 |
| 0.15 | 0.00 | - | 2 | 2 | 5.50 | 1.84 | 0.00 | - | 1 | 1 |
| 0.01 | +0.01 | - | 19 | 0 | 6.00 | 2.05 | -0.52 | -20.23% | 1 | 1 |
| 0.05 | 0.00 | - | - | 1 | 6.50 | - | - | - | - | - |
| 0.02 | +0.02 | - | 3 | 0 | 7.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 20 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.