UK markets open in 7 hours 40 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.43 +0.05 (+0.06%) GOLD FUTURES
2,341.70 +2.80 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,761.10 +137.74 (+0.28%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240712C00002500 | 2024-06-24 12:47PM EDT | 2.50 | 1.00 | 0.92 | 1.87 | 0.00 | - | - | 0 | 360.16% |
| SAVE240712C00003000 | 2024-06-28 9:50AM EDT | 3.00 | 0.64 | 0.38 | 1.02 | 0.00 | - | 4 | 14 | 157.03% |
| SAVE240712C00003500 | 2024-07-01 2:16PM EDT | 3.50 | 0.22 | 0.13 | 0.20 | -0.04 | -15.38% | 19 | 259 | 56.25% |
| SAVE240712C00004000 | 2024-07-01 3:44PM EDT | 4.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 2,354 | 1,108 | 68.75% |
| SAVE240712C00004500 | 2024-07-01 3:45PM EDT | 4.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 56 | 563 | 84.38% |
| SAVE240712C00005000 | 2024-07-01 3:49PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 213 | 212 | 103.13% |
| SAVE240712C00006000 | 2024-07-01 11:36AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 2 | 131.25% |
| SAVE240712C00006500 | 2024-07-01 9:35AM EDT | 6.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 20 | 6 | 162.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240712P00002500 | 2024-07-01 1:00PM EDT | 2.50 | 0.01 | 0.00 | 0.03 | -0.06 | -85.71% | 3 | 3 | 118.75% |
| SAVE240712P00003000 | 2024-07-01 3:58PM EDT | 3.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 57 | 425 | 76.56% |
| SAVE240712P00003500 | 2024-07-01 3:58PM EDT | 3.50 | 0.16 | 0.01 | 0.17 | +0.01 | +6.67% | 175 | 236 | 74.22% |
| SAVE240712P00004000 | 2024-07-01 9:43AM EDT | 4.00 | 0.56 | 0.00 | 1.26 | +0.04 | +7.69% | 5 | 68 | 129.69% |
| SAVE240712P00004500 | 2024-06-20 3:09PM EDT | 4.50 | 0.63 | 0.79 | 1.14 | 0.00 | - | 1 | 5 | 68.75% |
| SAVE240712P00005000 | 2024-07-01 9:53AM EDT | 5.00 | 1.30 | 0.69 | 2.49 | -0.04 | -2.99% | 1 | 1 | 196.09% |
© 2024 Yahoo. All rights reserved.