Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.07 | 0.00 | - | 2 | 3 |
| 0.64 | -0.01 | -1.54% | 4 | 16 | 3.00 | 0.04 | 0.00 | - | 141 | 380 |
| 0.26 | -0.04 | -13.33% | 17 | 251 | 3.50 | 0.15 | -0.07 | -31.82% | 137 | 111 |
| 0.08 | -0.01 | -11.11% | 131 | 1,068 | 4.00 | 0.52 | +0.03 | +6.12% | 29 | 39 |
| 0.02 | -0.03 | -60.00% | 2 | 561 | 4.50 | 0.63 | 0.00 | - | 2 | 5 |
| 0.03 | +0.02 | +200.00% | 1 | 211 | 5.00 | 1.34 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 2 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.