Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | - | 1 | 0.50 | 0.02 | +0.02 | - | - | 275 |
| 2.92 | 0.00 | - | 20 | 2 | 1.00 | 0.01 | +0.01 | - | - | 20 |
| 2.22 | 0.00 | - | 4 | 5 | 1.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 14 | 2.00 | 0.02 | 0.00 | - | 1 | 5,437 |
| 1.25 | 0.00 | - | 5 | 450 | 2.50 | 0.05 | +0.01 | +25.00% | 599 | 8,558 |
| 0.92 | +0.07 | +8.24% | 74 | 86 | 3.00 | 0.08 | -0.03 | -27.27% | 71 | 2,430 |
| 0.55 | +0.05 | +10.00% | 6 | 394 | 3.50 | 0.24 | -0.03 | -11.11% | 341 | 675 |
| 0.29 | +0.05 | +20.83% | 1,248 | 9,376 | 4.00 | 0.49 | -0.07 | -12.50% | 203 | 7,739 |
| 0.16 | +0.03 | +23.08% | 1,035 | 1,342 | 4.50 | 0.83 | -0.14 | -14.43% | 6 | 185 |
| 0.09 | +0.02 | +28.57% | 70 | 5,503 | 5.00 | 1.25 | -0.42 | -25.15% | 27 | 1,457 |
| 0.05 | 0.00 | - | 115 | 216 | 5.50 | 2.13 | 0.00 | - | 4 | 55 |
| 0.04 | +0.03 | +300.00% | 3 | 628 | 6.00 | 2.33 | 0.00 | - | 17 | 18 |
| 0.03 | +0.02 | +200.00% | 32 | 3,917 | 7.50 | 3.95 | 0.00 | - | 7 | 944 |
| 0.04 | 0.00 | - | 33 | 68 | 9.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 51 | 2,109 | 10.00 | 6.36 | 0.00 | - | 5 | 199 |
| 0.03 | 0.00 | - | 1 | 4,630 | 12.50 | 8.72 | -0.12 | -1.36% | 1 | 8 |
| 0.01 | -0.04 | -80.00% | 2 | 1,673 | 15.00 | 11.00 | 0.00 | - | 2 | 22 |
| 0.08 | 0.00 | - | 1 | 1,923 | 17.50 | 11.75 | 0.00 | - | 5 | 61 |
| 0.02 | 0.00 | - | 2 | 6,625 | 20.00 | 13.55 | 0.00 | - | 10 | 33 |
| 0.02 | 0.00 | - | 3 | 1,971 | 22.50 | 16.75 | 0.00 | - | 2 | 40 |
| 0.01 | 0.00 | - | 2 | 6,070 | 25.00 | 18.55 | 0.00 | - | 7 | 58 |
| 0.01 | 0.00 | - | 1 | 4,551 | 27.50 | 21.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 12,930 | 30.00 | 24.24 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 3 | 1,085 | 32.50 | 24.88 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 65 | 171 | 35.00 | 18.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 27 | 3,197 | 37.50 | 22.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.