UK markets open in 7 hours 44 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.44 +0.06 (+0.07%) GOLD FUTURES
2,341.70 +2.80 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,761.09 +145.64 (+0.29%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240726C00002500 | 2024-06-26 2:51PM EDT | 2.50 | 1.07 | 0.20 | 1.91 | 0.00 | - | - | 4 | 81.25% |
| SAVE240726C00003000 | 2024-06-26 2:20PM EDT | 3.00 | 0.92 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 123.44% |
| SAVE240726C00003500 | 2024-07-01 1:40PM EDT | 3.50 | 0.29 | 0.25 | 0.35 | -0.04 | -12.12% | 9 | 19 | 74.61% |
| SAVE240726C00004000 | 2024-07-01 11:06AM EDT | 4.00 | 0.14 | 0.00 | 0.17 | -0.02 | -12.50% | 73 | 281 | 62.50% |
| SAVE240726C00004500 | 2024-06-28 12:34PM EDT | 4.50 | 0.08 | 0.02 | 0.08 | 0.00 | - | 20 | 42 | 77.34% |
| SAVE240726C00005000 | 2024-06-28 3:07PM EDT | 5.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 2 | 121 | 93.75% |
| SAVE240726C00005500 | 2024-06-24 9:30AM EDT | 5.50 | 0.09 | 0.00 | 0.60 | 0.00 | - | 1 | 21 | 210.94% |
| SAVE240726C00006000 | 2024-07-01 10:13AM EDT | 6.00 | 0.10 | 0.02 | 0.87 | +0.07 | +233.33% | 15 | 6 | 273.44% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240726P00002000 | 2024-06-24 11:33AM EDT | 2.00 | 0.08 | 0.00 | 0.85 | 0.00 | - | 100 | 101 | 367.19% |
| SAVE240726P00002500 | 2024-06-20 3:02PM EDT | 2.50 | 0.12 | 0.00 | 0.09 | 0.00 | - | - | 3 | 106.25% |
| SAVE240726P00003000 | 2024-07-01 12:47PM EDT | 3.00 | 0.10 | 0.09 | 0.16 | -0.01 | -9.09% | 6 | 316 | 94.53% |
| SAVE240726P00003500 | 2024-07-01 3:48PM EDT | 3.50 | 0.32 | 0.27 | 0.35 | +0.07 | +28.00% | 5 | 63 | 88.28% |
| SAVE240726P00004000 | 2024-07-01 11:27AM EDT | 4.00 | 0.42 | 0.47 | 0.80 | -0.09 | -17.65% | 3 | 12 | 89.84% |
| SAVE240726P00004500 | 2024-06-18 11:36AM EDT | 4.50 | 0.92 | 0.58 | 2.00 | 0.00 | - | 4 | 6 | 167.97% |
| SAVE240726P00005000 | 2024-06-12 11:01AM EDT | 5.00 | 1.52 | 1.19 | 2.46 | 0.00 | - | 1 | 3 | 206.25% |
| SAVE240726P00005500 | 2024-06-18 11:08AM EDT | 5.50 | 2.08 | 1.56 | 2.96 | 0.00 | - | - | 5 | 210.94% |
| SAVE240726P00006000 | 2024-06-17 2:41PM EDT | 6.00 | 2.48 | 1.78 | 3.30 | 0.00 | - | - | 1 | 150.00% |
© 2024 Yahoo. All rights reserved.